Market overview
Down−USD 1.59 (−0.93%) Day change
- Open
- USD 171.96
- Previous close
- USD 171.83
- Day high
- USD 172.43
- Day low
- USD 169.64
- Volume
- 3,318,351
- Market cap
- USD 87,796,588,544
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 157.60 | USD 158.24 | USD 155.32 | USD 155.53 | 3,279,100 | |
| USD 154.47 | USD 154.47 | USD 150.61 | USD 151.41 | 4,279,200 | |
| USD 165.01 | USD 169.26 | USD 164.60 | USD 166.45 | 2,143,700 | |
| USD 168.91 | USD 169.34 | USD 166.99 | USD 167.58 | 2,748,800 | |
| USD 170.88 | USD 171.93 | USD 169.65 | USD 171.56 | 1,928,500 | |
| USD 162.19 | USD 164.23 | USD 161.01 | USD 162.17 | 2,638,500 | |
| USD 160.98 | USD 164.40 | USD 160.80 | USD 163.55 | 2,894,500 | |
| USD 157.12 | USD 158.64 | USD 154.34 | USD 155.88 | 6,969,100 | |
| USD 163.17 | USD 165.82 | USD 161.21 | USD 165.08 | 3,514,000 | |
| USD 166.70 | USD 167.44 | USD 164.31 | USD 166.34 | 2,922,000 | |
| USD 151.49 | USD 152.92 | USD 147.72 | USD 151.63 | 6,235,100 | |
| USD 141.61 | USD 143.30 | USD 139.34 | USD 141.20 | 6,900,600 | |
| USD 145.03 | USD 147.80 | USD 144.90 | USD 146.67 | 3,036,500 | |
| USD 148.18 | USD 151.44 | USD 147.68 | USD 150.50 | 2,825,800 | |
| USD 144.41 | USD 146.28 | USD 144.00 | USD 145.99 | 5,931,000 | |
| USD 143.50 | USD 144.81 | USD 142.88 | USD 143.34 | 3,319,300 | |
| USD 154.71 | USD 156.69 | USD 154.65 | USD 155.17 | 2,877,500 | |
| USD 158.48 | USD 159.61 | USD 155.14 | USD 157.91 | 4,873,700 | |
| USD 164.21 | USD 165.59 | USD 161.76 | USD 162.43 | 5,260,400 | |
| USD 158.77 | USD 159.77 | USD 155.92 | USD 156.58 | 3,579,200 | |
| USD 181.12 | USD 182.20 | USD 177.55 | USD 177.95 | 4,822,200 | |
| USD 183.77 | USD 184.40 | USD 181.39 | USD 183.78 | 2,647,500 | |
| USD 184.18 | USD 184.69 | USD 180.49 | USD 182.65 | 2,852,800 | |
| USD 179.66 | USD 179.84 | USD 173.57 | USD 174.34 | 2,336,400 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
MSCI ESG industry rating benchmark.
High
Sustainability Strengths & Catalysts (Pros)
- Diverse product portfolio with global reach
- Strong history of innovation
- Strong history of innovation
Material Risks & Governance Concerns (Cons)
- Litigation risk from environmental issues
- Potential reputational damage from association with certain industries
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.