Market overview
Down−USD 0.68 (−0.21%) Day change
- Open
- USD 325.00
- Previous close
- USD 323.10
- Day high
- USD 324.20
- Day low
- USD 322.19
- Volume
- 52,626
- Market cap
- USD 12,700,134,400
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 272.19 | USD 274.58 | USD 268.66 | USD 269.50 | 304,900 | |
| USD 254.55 | USD 254.55 | USD 248.89 | USD 249.00 | 337,500 | |
| USD 230.92 | USD 231.65 | USD 225.46 | USD 227.37 | 576,000 | |
| USD 232.00 | USD 236.32 | USD 225.52 | USD 225.54 | 640,700 | |
| USD 282.93 | USD 284.91 | USD 277.64 | USD 278.51 | 480,900 | |
| USD 288.20 | USD 292.26 | USD 285.16 | USD 285.71 | 333,000 | |
| USD 318.21 | USD 320.00 | USD 307.00 | USD 315.35 | 788,600 | |
| USD 312.64 | USD 320.42 | USD 310.71 | USD 316.97 | 623,300 | |
| USD 357.72 | USD 360.85 | USD 357.68 | USD 358.53 | 1,492,500 | |
| USD 358.76 | USD 360.00 | USD 358.36 | USD 359.40 | 916,000 | |
| USD 343.63 | USD 344.07 | USD 339.33 | USD 341.02 | 1,160,400 | |
| USD 339.56 | USD 340.48 | USD 338.67 | USD 339.59 | 830,400 | |
| USD 339.10 | USD 339.65 | USD 336.64 | USD 336.74 | 555,100 | |
| USD 336.68 | USD 336.68 | USD 335.06 | USD 336.27 | 372,700 | |
| USD 329.32 | USD 330.11 | USD 328.97 | USD 329.77 | 438,700 | |
| USD 329.91 | USD 331.80 | USD 327.75 | USD 327.98 | 507,300 | |
| USD 324.55 | USD 324.55 | USD 321.79 | USD 322.79 | 258,800 | |
| USD 319.88 | USD 320.44 | USD 318.79 | USD 318.95 | 470,800 | |
| USD 320.26 | USD 321.80 | USD 317.53 | USD 318.71 | 514,500 | |
| USD 317.17 | USD 317.17 | USD 314.80 | USD 315.75 | 352,400 | |
| USD 316.00 | USD 317.58 | USD 315.69 | USD 316.73 | 371,500 | |
| USD 319.30 | USD 320.42 | USD 318.54 | USD 319.83 | 357,900 | |
| USD 327.28 | USD 328.11 | USD 326.72 | USD 327.02 | 251,600 | |
| USD 325.00 | USD 324.20 | USD 322.19 | USD 322.42 | 52,626 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Regulatory transparency: Penumbra publishes regulatory filings and investor disclosures (10-Qs, 8-Ks) regularly via SEC EDGAR, supporting disclosure of business, financials and governance practices.
- ESG reporting initiatives: The company maintains an ESG section on its corporate site and has made workforce demographic reporting (EEO-1 consolidated report) available, indicating attention to diversity and reporting compliance.
- Third-party ESG coverage: Penumbra is tracked by major ESG data providers (S&P Global Corporate Sustainability Assessment and Sustainalytics/other aggregators), enabling external assessment and comparability of its sustainability performance.
Material Risks & Governance Concerns (Cons)
- Product-related safety and regulatory risk: As a medical device manufacturer, Penumbra faces inherent product safety, recall and regulatory compliance risks that can result in material operational and reputational impacts if issues arise.
- ESG data gaps: While some disclosures exist, there is limited publicly available consolidated third-party verified reporting (e.g., comprehensive sustainability or climate disclosures) in the public record linked from its site, which can hinder stakeholde
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.