Market overview
Down−USD 0.23 (−1.88%) Day change
- Open
- USD 11.99
- Previous close
- USD 12.21
- Day high
- USD 12.20
- Day low
- USD 11.94
- Volume
- 114,163
- Market cap
- USD 740,506,368
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 31.36 | USD 31.70 | USD 30.94 | USD 31.48 | 829,900 | |
| USD 23.50 | USD 24.12 | USD 23.20 | USD 23.28 | 1,082,200 | |
| USD 22.31 | USD 22.92 | USD 22.15 | USD 22.84 | 723,500 | |
| USD 22.50 | USD 22.65 | USD 22.14 | USD 22.29 | 361,800 | |
| USD 22.74 | USD 23.78 | USD 22.61 | USD 22.64 | 982,600 | |
| USD 21.72 | USD 21.77 | USD 20.59 | USD 20.60 | 926,900 | |
| USD 20.34 | USD 20.52 | USD 19.99 | USD 20.38 | 725,400 | |
| USD 16.48 | USD 16.56 | USD 16.22 | USD 16.41 | 1,155,400 | |
| USD 17.11 | USD 17.58 | USD 17.08 | USD 17.24 | 1,421,000 | |
| USD 15.71 | USD 15.94 | USD 15.56 | USD 15.80 | 1,100,100 | |
| USD 12.60 | USD 12.68 | USD 12.06 | USD 12.20 | 2,005,000 | |
| USD 11.62 | USD 11.90 | USD 11.43 | USD 11.66 | 1,607,800 | |
| USD 12.02 | USD 12.33 | USD 11.28 | USD 11.75 | 1,556,300 | |
| USD 11.45 | USD 11.47 | USD 10.89 | USD 11.28 | 916,100 | |
| USD 8.09 | USD 8.15 | USD 7.80 | USD 8.06 | 2,623,900 | |
| USD 9.49 | USD 9.78 | USD 9.46 | USD 9.62 | 1,609,400 | |
| USD 9.50 | USD 9.68 | USD 9.42 | USD 9.61 | 1,051,400 | |
| USD 10.78 | USD 10.96 | USD 9.27 | USD 9.45 | 5,542,200 | |
| USD 8.93 | USD 9.13 | USD 8.77 | USD 9.06 | 902,300 | |
| USD 10.15 | USD 10.42 | USD 10.01 | USD 10.29 | 1,031,600 | |
| USD 10.78 | USD 10.94 | USD 10.66 | USD 10.76 | 772,300 | |
| USD 10.82 | USD 10.85 | USD 10.17 | USD 10.61 | 1,056,500 | |
| USD 12.69 | USD 12.69 | USD 12.26 | USD 12.28 | 436,700 | |
| USD 11.99 | USD 12.20 | USD 11.94 | USD 11.98 | 114,163 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Data privacy and security focus: Phreesia highlights initiatives around data privacy and security in its FY24 ESG scorecard, reflecting efforts to protect patient information and maintain regulatory compliance.
- Social impact through healthcare access and patient engagement: The company’s platform is designed to streamline administrative processes and patient intake, potentially improving access, efficiency, and patient experience across provider settings.
- Governance transparency: Phreesia publishes an ESG scorecard and investor materials (including a March 2026 investor presentation), indicating structured disclosure practices around ESG topics and corporate governance.
Material Risks & Governance Concerns (Cons)
- Data privacy and cyber risk exposure: As a healthcare software provider handling sensitive patient data, Phreesia faces inherent data breach and cybersecurity risks that could lead to regulatory, financial, and reputational impacts.
- Operational concentration and client dependence: Phreesia’s business is concentrated in the U.S. healthcare market and relies on continued adoption by provider organizations, exposing it to sector-specific reimbursement, regulatory, and market adoption ri
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.