Market overview
Down−USD 0.32 (−0.58%) Day change
- Open
- USD 53.36
- Previous close
- USD 53.88
- Day high
- USD 54.21
- Day low
- USD 53.43
- Volume
- 170,059
- Market cap
- USD 4,757,637,632
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 49.49 | USD 50.32 | USD 49.16 | USD 50.01 | 530,000 | |
| USD 46.91 | USD 47.38 | USD 46.20 | USD 47.28 | 665,000 | |
| USD 47.11 | USD 47.57 | USD 46.57 | USD 47.17 | 657,500 | |
| USD 48.80 | USD 48.80 | USD 47.22 | USD 47.78 | 1,061,800 | |
| USD 47.69 | USD 48.10 | USD 47.44 | USD 47.74 | 816,500 | |
| USD 45.45 | USD 45.87 | USD 44.03 | USD 44.13 | 1,493,400 | |
| USD 44.09 | USD 44.91 | USD 43.44 | USD 43.55 | 1,204,500 | |
| USD 45.84 | USD 47.20 | USD 45.49 | USD 46.40 | 1,027,900 | |
| USD 48.77 | USD 49.71 | USD 48.60 | USD 49.51 | 684,700 | |
| USD 54.44 | USD 55.69 | USD 53.94 | USD 55.42 | 555,900 | |
| USD 58.71 | USD 58.80 | USD 57.53 | USD 58.28 | 646,200 | |
| USD 63.37 | USD 63.60 | USD 61.40 | USD 61.64 | 1,313,300 | |
| USD 64.35 | USD 66.98 | USD 64.05 | USD 66.96 | 1,133,900 | |
| USD 65.62 | USD 66.68 | USD 65.37 | USD 66.55 | 708,300 | |
| USD 65.44 | USD 66.00 | USD 64.94 | USD 65.30 | 428,100 | |
| USD 68.84 | USD 70.44 | USD 68.71 | USD 70.13 | 822,200 | |
| USD 60.19 | USD 60.28 | USD 59.13 | USD 59.68 | 908,000 | |
| USD 60.87 | USD 61.40 | USD 59.69 | USD 60.96 | 792,300 | |
| USD 56.26 | USD 58.97 | USD 55.81 | USD 58.61 | 481,800 | |
| USD 53.24 | USD 53.80 | USD 52.50 | USD 52.87 | 913,700 | |
| USD 52.26 | USD 52.83 | USD 50.91 | USD 52.27 | 712,500 | |
| USD 49.95 | USD 51.22 | USD 49.51 | USD 51.07 | 660,300 | |
| USD 53.02 | USD 54.06 | USD 53.02 | USD 53.31 | 585,500 | |
| USD 53.79 | USD 53.93 | USD 53.15 | USD 53.88 | 530,104 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Strong focus on ESG factors
- High sustainability scores
- Strong commitment to reducing carbon footprint.
Material Risks & Governance Concerns (Cons)
- High debt levels
- Dependence on fossil fuels.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.