Market overview
Up+USD 0.73 (+1.33%) Day change
- Open
- USD 54.95
- Previous close
- USD 54.80
- Day high
- USD 55.57
- Day low
- USD 54.63
- Volume
- 482,527
- Market cap
- USD 80,001,073,152
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 35.33 | USD 35.56 | USD 35.21 | USD 35.47 | 471,200 | |
| USD 34.21 | USD 34.32 | USD 34.03 | USD 34.03 | 240,300 | |
| USD 34.53 | USD 34.80 | USD 34.48 | USD 34.80 | 251,500 | |
| USD 36.83 | USD 36.93 | USD 36.50 | USD 36.91 | 671,600 | |
| USD 38.33 | USD 38.47 | USD 38.07 | USD 38.20 | 336,500 | |
| USD 37.91 | USD 38.27 | USD 37.91 | USD 38.27 | 193,800 | |
| USD 36.99 | USD 36.99 | USD 36.65 | USD 36.65 | 171,100 | |
| USD 39.09 | USD 39.14 | USD 37.72 | USD 37.85 | 1,028,100 | |
| USD 38.64 | USD 38.78 | USD 38.51 | USD 38.78 | 199,600 | |
| USD 41.76 | USD 42.34 | USD 41.72 | USD 42.32 | 299,500 | |
| USD 44.20 | USD 44.50 | USD 43.96 | USD 44.47 | 771,600 | |
| USD 48.48 | USD 48.96 | USD 48.16 | USD 48.36 | 647,100 | |
| USD 52.94 | USD 54.11 | USD 52.94 | USD 53.86 | 567,500 | |
| USD 58.00 | USD 58.00 | USD 56.66 | USD 57.61 | 576,100 | |
| USD 55.73 | USD 56.59 | USD 55.61 | USD 56.43 | 492,500 | |
| USD 53.85 | USD 54.09 | USD 53.53 | USD 53.77 | 831,800 | |
| USD 55.28 | USD 55.89 | USD 55.19 | USD 55.83 | 245,000 | |
| USD 53.20 | USD 53.25 | USD 52.23 | USD 52.31 | 371,400 | |
| USD 53.10 | USD 54.09 | USD 53.09 | USD 53.50 | 257,900 | |
| USD 46.89 | USD 47.06 | USD 46.67 | USD 46.86 | 514,400 | |
| USD 49.26 | USD 49.31 | USD 48.50 | USD 48.96 | 242,400 | |
| USD 54.58 | USD 55.57 | USD 54.41 | USD 55.56 | 1,340,000 | |
| USD 54.91 | USD 55.30 | USD 54.84 | USD 55.28 | 342,900 | |
| USD 54.95 | USD 55.71 | USD 54.63 | USD 55.53 | 482,500 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Energy Transition Leadership: E.ON has positioned itself as a pure-play beneficiary of Europe's energy transition through strategic divestment of fossil fuel assets and focus on renewable energy networks, grid infrastructure, and customer solutions.
- Strong Financial Performance: The company delivered 22% net income growth in Q1 2025 to EUR 1.27 billion with confirmed full-year guidance, while maintaining an attractive 3.53% dividend yield for income-focused investors.
- Market-Leading ESG Credentials: With 93% emissions intensity reduction since 2015 and commitments to 75% emissions cuts by 2030, E.ON demonstrates authentic sustainability leadership that appeals to ESG-mandated institutional investors.
Material Risks & Governance Concerns (Cons)
- High Valuation Premium: E.ON currently trades at a 288% premium to fair value according to analyst assessments, suggesting limited upside potential and elevated downside risk for new investors.
- Regulatory and Policy Uncertainty: As a utility operating across multiple European jurisdictions, E.ON faces significant regulatory risks, with 78% of energy investors citing policy unpredictability as a key investment challenge.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.