Market overview
Up+USD 0.71 (+0.67%) Day change
- Open
- USD 106.82
- Previous close
- USD 106.31
- Day high
- USD 107.14
- Day low
- USD 105.58
- Volume
- 2,287,754
- Market cap
- USD 49,938,898,944
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 87.63 | USD 88.07 | USD 86.89 | USD 87.41 | 1,727,800 | |
| USD 87.69 | USD 88.00 | USD 86.40 | USD 86.83 | 3,264,500 | |
| USD 96.36 | USD 96.59 | USD 95.44 | USD 95.84 | 2,332,400 | |
| USD 96.12 | USD 97.01 | USD 95.56 | USD 96.09 | 3,196,600 | |
| USD 95.45 | USD 96.38 | USD 94.75 | USD 95.54 | 2,949,100 | |
| USD 93.25 | USD 94.26 | USD 92.39 | USD 94.24 | 5,825,900 | |
| USD 92.49 | USD 92.84 | USD 91.91 | USD 92.21 | 2,821,100 | |
| USD 92.71 | USD 93.68 | USD 92.45 | USD 93.32 | 1,750,900 | |
| USD 95.73 | USD 95.77 | USD 93.39 | USD 93.54 | 3,095,000 | |
| USD 97.92 | USD 98.55 | USD 96.29 | USD 97.96 | 2,513,600 | |
| USD 105.01 | USD 105.65 | USD 104.01 | USD 105.20 | 2,857,100 | |
| USD 105.88 | USD 105.89 | USD 103.91 | USD 104.76 | 1,759,200 | |
| USD 103.37 | USD 103.74 | USD 102.36 | USD 102.76 | 2,487,400 | |
| USD 117.14 | USD 117.81 | USD 116.28 | USD 116.47 | 1,890,100 | |
| USD 114.17 | USD 114.62 | USD 113.41 | USD 113.44 | 2,625,600 | |
| USD 116.39 | USD 118.23 | USD 114.96 | USD 117.91 | 3,085,600 | |
| USD 112.70 | USD 113.18 | USD 112.00 | USD 112.93 | 4,911,000 | |
| USD 111.14 | USD 111.67 | USD 109.41 | USD 109.62 | 3,825,400 | |
| USD 110.02 | USD 111.15 | USD 110.02 | USD 111.11 | 2,718,800 | |
| USD 115.71 | USD 116.41 | USD 113.96 | USD 114.86 | 3,714,300 | |
| USD 115.33 | USD 115.88 | USD 113.87 | USD 114.24 | 2,054,600 | |
| USD 108.44 | USD 110.30 | USD 107.94 | USD 108.03 | 3,796,000 | |
| USD 106.59 | USD 108.07 | USD 106.50 | USD 107.84 | 1,751,900 | |
| USD 106.82 | USD 107.14 | USD 105.57 | USD 107.02 | 2,293,300 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Net-zero by 2050 commitment with 5,000+ MW solar expansion planned and 38% CO2 emission reduction achieved since 2000
- Dow Jones Sustainability Index for 23 consecutive years as one of only four electric utilities with cleanest large-scale generation fleet
- $15 billion storm resilience investment with 100% Hurricane Francine restoration within 4 days and 150 mph wind-load grid standards
Material Risks & Governance Concerns (Cons)
- $12 million SEC penalty for accounting controls failures and $300 million Mississippi PSC settlement over Grand Gulf rate issues
- Nuclear operations require continuous safety vigilance and regulatory compliance across multiple aging facilities in seismic regions
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.