Market overview
Up+USD 0.30 (+2.17%) Day change
- Open
- USD 13.88
- Previous close
- USD 13.84
- Day high
- USD 14.24
- Day low
- USD 13.77
- Volume
- 58,045,480
- Market cap
- USD 56,384,606,208
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 11.76 | USD 11.89 | USD 11.64 | USD 11.72 | 57,704,200 | |
| USD 12.28 | USD 12.43 | USD 12.12 | USD 12.22 | 74,530,500 | |
| USD 11.74 | USD 12.01 | USD 11.72 | USD 11.92 | 107,633,500 | |
| USD 13.10 | USD 13.10 | USD 12.90 | USD 13.01 | 80,419,400 | |
| USD 12.87 | USD 13.09 | USD 12.76 | USD 13.02 | 70,215,400 | |
| USD 12.99 | USD 13.14 | USD 12.96 | USD 13.09 | 45,364,700 | |
| USD 13.38 | USD 13.47 | USD 13.25 | USD 13.32 | 52,604,800 | |
| USD 13.51 | USD 13.86 | USD 13.32 | USD 13.80 | 84,534,700 | |
| USD 13.78 | USD 13.84 | USD 13.70 | USD 13.71 | 38,170,300 | |
| USD 13.78 | USD 13.88 | USD 13.67 | USD 13.80 | 55,588,200 | |
| USD 13.77 | USD 14.33 | USD 13.73 | USD 14.20 | 73,560,800 | |
| USD 12.27 | USD 12.49 | USD 12.03 | USD 12.11 | 50,074,500 | |
| USD 11.56 | USD 11.72 | USD 11.49 | USD 11.60 | 28,517,600 | |
| USD 11.41 | USD 11.45 | USD 11.11 | USD 11.21 | 41,459,900 | |
| USD 12.03 | USD 12.17 | USD 11.92 | USD 12.16 | 32,688,600 | |
| USD 12.52 | USD 12.52 | USD 12.24 | USD 12.40 | 44,278,000 | |
| USD 11.97 | USD 13.94 | USD 11.97 | USD 13.57 | 216,261,200 | |
| USD 16.88 | USD 17.78 | USD 16.82 | USD 17.44 | 154,228,200 | |
| USD 14.75 | USD 15.00 | USD 14.61 | USD 14.84 | 42,162,200 | |
| USD 14.02 | USD 14.19 | USD 13.79 | USD 13.90 | 59,308,700 | |
| USD 14.20 | USD 14.27 | USD 14.00 | USD 14.19 | 33,315,200 | |
| USD 14.96 | USD 15.03 | USD 14.41 | USD 14.68 | 56,015,200 | |
| USD 14.26 | USD 14.26 | USD 14.00 | USD 14.05 | 31,475,800 | |
| USD 13.95 | USD 14.05 | USD 13.73 | USD 13.84 | 48,262,702 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Strong carbon reduction progress with 35.4% emissions decrease and comprehensive EV infrastructure including 128,000+ charging stations
- #1 ranking for EV supply chain sustainability with 3,000 suppliers engaged in carbon reduction through Manufacture 2030
- Record $185B revenue demonstrating operational strength while investing $50B+ in electric vehicle transition
Material Risks & Governance Concerns (Cons)
- Massive EV losses of $5.08B in 2024 threatening financial sustainability of electric vehicle strategy
- Major DEI policy rollback ending diversity initiatives creating significant reputational and social governance risks
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
Tesla & EV Charging Cost Calculator
Calculate charging costs per kWh, per mile, and compare against gasoline.
Launch Tool →
EV vs. Gas Cost Comparator
Compare Total Cost of Ownership (TCO) between EV and ICE cars over 3-10 years.
Launch Tool →
Portfolio Carbon Footprint Calculator
Calculate financed carbon emissions and emissions avoided vs the S&P 500.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.