Market overview
Down−USD 0.17 (−0.39%) Day change
- Open
- USD 45.61
- Previous close
- USD 45.42
- Day high
- USD 45.95
- Day low
- USD 45.09
- Volume
- 654,676
- Market cap
- USD 10,072,572,928
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 21.31 | USD 22.02 | USD 21.19 | USD 21.81 | 3,447,000 | |
| USD 23.58 | USD 23.90 | USD 23.44 | USD 23.52 | 2,216,600 | |
| USD 23.39 | USD 23.47 | USD 23.03 | USD 23.28 | 3,164,100 | |
| USD 25.17 | USD 25.57 | USD 25.07 | USD 25.20 | 2,610,900 | |
| USD 23.49 | USD 23.54 | USD 23.19 | USD 23.24 | 2,541,900 | |
| USD 21.90 | USD 22.04 | USD 21.66 | USD 21.72 | 4,339,000 | |
| USD 21.21 | USD 21.27 | USD 20.47 | USD 20.58 | 3,156,000 | |
| USD 22.75 | USD 23.82 | USD 22.72 | USD 23.67 | 5,511,800 | |
| USD 25.86 | USD 26.53 | USD 25.83 | USD 26.06 | 3,194,900 | |
| USD 28.78 | USD 29.39 | USD 28.68 | USD 29.10 | 2,473,400 | |
| USD 36.18 | USD 36.57 | USD 35.58 | USD 36.46 | 3,151,200 | |
| USD 32.11 | USD 32.16 | USD 30.67 | USD 30.77 | 5,309,700 | |
| USD 33.00 | USD 34.06 | USD 32.92 | USD 33.65 | 2,826,700 | |
| USD 34.75 | USD 35.18 | USD 34.01 | USD 34.16 | 2,799,700 | |
| USD 36.32 | USD 36.72 | USD 35.69 | USD 36.28 | 1,615,700 | |
| USD 37.34 | USD 37.61 | USD 36.65 | USD 37.07 | 1,250,400 | |
| USD 34.58 | USD 35.37 | USD 34.08 | USD 34.85 | 2,753,200 | |
| USD 38.94 | USD 39.82 | USD 38.31 | USD 39.43 | 6,663,100 | |
| USD 34.25 | USD 35.11 | USD 34.13 | USD 34.70 | 1,704,800 | |
| USD 36.18 | USD 36.67 | USD 35.71 | USD 36.49 | 2,006,500 | |
| USD 39.80 | USD 40.00 | USD 38.26 | USD 39.91 | 2,286,400 | |
| USD 42.46 | USD 43.89 | USD 41.98 | USD 43.50 | 2,262,200 | |
| USD 44.17 | USD 45.59 | USD 43.94 | USD 45.42 | 1,839,700 | |
| USD 45.61 | USD 45.95 | USD 45.09 | USD 45.24 | 654,676 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Fleet renewal and newbuilds: Frontline has invested in newbuild deliveries for 2026–2027, indicating active fleet renewal which can improve fuel efficiency and emissions intensity compared with older tonnage.
- ESG reporting transparency: Frontline publishes regular ESG and sustainability reports and makes environmental impact data accessible via third-party platforms (e.g., Windō), reflecting ongoing disclosure of emissions and sustainability initiatives since
- Operational scale enabling engagement: As a large publicly traded tanker owner-operator with global operations, Frontline has the scale to adopt and deploy sector-level technical measures (e.g., slow steaming, hull/wake improvements) and to engage with ch
Material Risks & Governance Concerns (Cons)
- Carbon and operational emissions exposure: As an oil tanker operator, Frontline’s core business is intrinsically linked to fossil fuel transport, resulting in significant Scope 1 emissions and exposure to regulatory risks tied to maritime greenhouse gas r
- Geopolitical and sanctions-related trade risks: The company’s earnings and voyage patterns can be affected by sanctions-driven trade shifts and volatile freight markets, which create potential operational and reputational risks related to sanctioned cargo
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.