Market overview
Down−USD 0.14 (−1.25%) Day change
- Open
- USD 11.17
- Previous close
- USD 11.22
- Day high
- USD 11.25
- Day low
- USD 10.94
- Volume
- 2,309,016
- Market cap
- USD 1,913,826,176
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 12.82 | USD 12.84 | USD 12.08 | USD 12.26 | 4,130,300 | |
| USD 11.01 | USD 11.13 | USD 10.92 | USD 11.11 | 1,775,900 | |
| USD 11.06 | USD 11.12 | USD 10.79 | USD 10.89 | 1,797,100 | |
| USD 11.20 | USD 11.32 | USD 11.14 | USD 11.28 | 1,260,000 | |
| USD 11.50 | USD 11.71 | USD 11.41 | USD 11.62 | 2,090,900 | |
| USD 11.70 | USD 11.78 | USD 11.51 | USD 11.67 | 1,539,000 | |
| USD 11.12 | USD 11.20 | USD 10.99 | USD 11.17 | 1,500,700 | |
| USD 12.02 | USD 12.29 | USD 11.95 | USD 12.18 | 4,927,700 | |
| USD 12.69 | USD 13.75 | USD 12.67 | USD 13.73 | 6,212,900 | |
| USD 14.72 | USD 15.26 | USD 14.53 | USD 15.03 | 4,515,100 | |
| USD 17.00 | USD 17.38 | USD 16.95 | USD 17.08 | 4,033,200 | |
| USD 15.50 | USD 15.71 | USD 15.32 | USD 15.68 | 2,925,600 | |
| USD 14.93 | USD 14.99 | USD 14.72 | USD 14.77 | 2,142,100 | |
| USD 14.78 | USD 15.13 | USD 14.57 | USD 14.94 | 1,484,900 | |
| USD 15.66 | USD 15.91 | USD 15.56 | USD 15.70 | 1,299,300 | |
| USD 15.12 | USD 15.53 | USD 15.12 | USD 15.33 | 1,154,500 | |
| USD 13.94 | USD 13.94 | USD 13.49 | USD 13.50 | 2,779,700 | |
| USD 13.50 | USD 13.77 | USD 13.41 | USD 13.49 | 1,537,900 | |
| USD 13.20 | USD 13.48 | USD 13.20 | USD 13.38 | 1,298,400 | |
| USD 13.50 | USD 13.61 | USD 13.33 | USD 13.53 | 1,277,400 | |
| USD 13.50 | USD 13.66 | USD 13.36 | USD 13.50 | 1,509,700 | |
| USD 13.18 | USD 13.28 | USD 13.03 | USD 13.19 | 1,615,500 | |
| USD 11.82 | USD 11.92 | USD 11.71 | USD 11.73 | 1,668,800 | |
| USD 11.17 | USD 11.25 | USD 10.94 | USD 11.08 | 2,753,800 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Committed to decarbonization: Hawaiian Electric publishes annual sustainability reports and maps outlining its efforts to reduce greenhouse gas emissions and transition to clean energy sources across the islands.
- Island-focused grid planning and renewable integration: The company actively plans for and invests in renewable energy integration, storage, and grid modernization to increase reliability and enable higher shares of variable renewables in Hawaii’s isolate
- Transparency and reporting: HEI provides regular disclosures including sustainability reporting and regulatory filings, enabling stakeholders to monitor progress on environmental and community commitments.
Material Risks & Governance Concerns (Cons)
- Financial and operational exposure to energy transition costs: HEI has faced capital-intensive requirements for grid upgrades, wildfire mitigation and insurance/operational costs, which have pressured earnings and could affect its ability to finance clean
- Local reliability and climate risks: Operating entirely in a climate-vulnerable island environment, the company is exposed to increasing extreme weather and wildfire risk which can disrupt service and create regulatory and reputational challenges.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.