Market overview
Up+USD 0.23 (+0.17%) Day change
- Open
- USD 136.48
- Previous close
- USD 136.16
- Day high
- USD 137.19
- Day low
- USD 135.58
- Volume
- 377,180
- Market cap
- USD 7,889,076,224
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 124.66 | USD 125.09 | USD 123.88 | USD 124.64 | 366,400 | |
| USD 125.00 | USD 125.30 | USD 123.05 | USD 123.61 | 225,400 | |
| USD 136.22 | USD 137.05 | USD 135.41 | USD 135.87 | 273,500 | |
| USD 130.05 | USD 130.96 | USD 128.20 | USD 129.02 | 552,100 | |
| USD 128.64 | USD 129.59 | USD 127.65 | USD 127.83 | 267,800 | |
| USD 128.56 | USD 128.56 | USD 126.58 | USD 128.10 | 510,800 | |
| USD 126.97 | USD 127.89 | USD 126.24 | USD 127.43 | 489,000 | |
| USD 125.89 | USD 129.59 | USD 125.83 | USD 129.12 | 599,600 | |
| USD 134.39 | USD 134.90 | USD 133.60 | USD 133.70 | 328,900 | |
| USD 136.85 | USD 137.28 | USD 134.71 | USD 135.33 | 766,400 | |
| USD 142.91 | USD 143.74 | USD 141.27 | USD 143.26 | 377,100 | |
| USD 141.84 | USD 142.52 | USD 140.10 | USD 140.58 | 270,700 | |
| USD 139.15 | USD 139.74 | USD 138.08 | USD 138.56 | 491,800 | |
| USD 148.76 | USD 149.73 | USD 147.44 | USD 147.53 | 333,700 | |
| USD 146.34 | USD 147.69 | USD 145.48 | USD 145.75 | 452,500 | |
| USD 145.40 | USD 145.40 | USD 143.34 | USD 143.72 | 523,100 | |
| USD 143.91 | USD 144.00 | USD 140.46 | USD 140.59 | 346,100 | |
| USD 142.25 | USD 144.19 | USD 141.81 | USD 142.98 | 473,000 | |
| USD 152.18 | USD 152.74 | USD 150.25 | USD 151.30 | 933,300 | |
| USD 151.20 | USD 154.90 | USD 149.73 | USD 154.55 | 1,551,300 | |
| USD 150.97 | USD 151.43 | USD 148.83 | USD 149.32 | 462,500 | |
| USD 146.35 | USD 147.38 | USD 141.52 | USD 141.90 | 423,900 | |
| USD 140.51 | USD 142.96 | USD 140.28 | USD 142.61 | 521,000 | |
| USD 136.48 | USD 137.19 | USD 135.58 | USD 136.39 | 381,100 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Significant regional renewable hydroelectric resources: Idaho Power, IDACORP’s principal utility, operates a portfolio that includes substantial hydroelectric capacity, supporting low-carbon generation and reliance on flexible, renewable baseload resource
- Public disclosure and reporting: IDACORP and Idaho Power publish annual reports, corporate responsibility/sustainability reports and regular SEC filings (including 10-K/8-K filings), providing transparency on operations, financials and certain ESG-related
- Regulated utility framework and customer-focused programs: As a vertically integrated, regulated utility in largely rural service territory, Idaho Power participates in utility planning, demand-side management and grid reliability programs that can suppor
Material Risks & Governance Concerns (Cons)
- Exposure to fossil-fuel-generated energy and market dispatch risk: Despite hydro resources, the utility system relies on thermal and market purchases at times, exposing the company to greenhouse gas emissions and fuel/market price volatility that can comp
- Regulatory and climate-related physical risks: IDACORP’s operations are exposed to regulatory risk around decarbonization mandates and to increasing climate-driven risks (drought, wildfire, extreme weather) that can affect hydro generation, infrastructure
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.