Market overview
Down−USD 0.18 (−4.43%) Day change
- Open
- USD 3.92
- Previous close
- USD 4.06
- Day high
- USD 3.97
- Day low
- USD 3.85
- Volume
- 43,587,905
- Market cap
- USD 9,721,988,096
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 6.24 | USD 6.64 | USD 6.06 | USD 6.58 | 123,577,100 | |
| USD 7.23 | USD 7.45 | USD 7.06 | USD 7.45 | 122,761,800 | |
| USD 7.85 | USD 8.02 | USD 7.64 | USD 7.89 | 86,946,400 | |
| USD 6.53 | USD 6.77 | USD 6.52 | USD 6.75 | 76,615,100 | |
| USD 7.34 | USD 7.51 | USD 7.23 | USD 7.42 | 54,540,400 | |
| USD 5.98 | USD 6.03 | USD 5.83 | USD 5.98 | 59,008,100 | |
| USD 4.98 | USD 4.99 | USD 4.73 | USD 4.79 | 94,553,700 | |
| USD 4.95 | USD 5.01 | USD 4.92 | USD 4.93 | 20,020,900 | |
| USD 4.96 | USD 5.04 | USD 4.74 | USD 4.78 | 61,127,400 | |
| USD 4.70 | USD 4.90 | USD 4.69 | USD 4.77 | 45,891,900 | |
| USD 4.99 | USD 5.22 | USD 4.93 | USD 5.04 | 91,267,900 | |
| USD 5.32 | USD 5.34 | USD 5.15 | USD 5.30 | 35,121,100 | |
| USD 5.69 | USD 5.88 | USD 5.44 | USD 5.47 | 78,327,700 | |
| USD 5.71 | USD 5.82 | USD 5.54 | USD 5.56 | 36,538,300 | |
| USD 6.58 | USD 6.59 | USD 6.43 | USD 6.47 | 28,492,400 | |
| USD 6.15 | USD 6.51 | USD 6.05 | USD 6.36 | 32,473,300 | |
| USD 6.09 | USD 6.58 | USD 6.06 | USD 6.54 | 56,887,200 | |
| USD 5.40 | USD 5.66 | USD 5.36 | USD 5.60 | 43,584,800 | |
| USD 5.30 | USD 5.33 | USD 5.14 | USD 5.21 | 23,566,700 | |
| USD 4.93 | USD 5.08 | USD 4.90 | USD 5.06 | 26,216,000 | |
| USD 5.13 | USD 5.14 | USD 4.97 | USD 4.99 | 16,338,200 | |
| USD 4.90 | USD 4.92 | USD 4.80 | USD 4.88 | 18,175,400 | |
| USD 4.54 | USD 4.61 | USD 4.53 | USD 4.60 | 17,074,700 | |
| USD 4.08 | USD 4.18 | USD 3.99 | USD 4.07 | 52,151,317 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Product and circularity focus: NIO publishes multi-year ESG reports and highlights innovation and circularity initiatives, including battery swapping (BaaS) which can extend battery life and enable modular battery management to reduce waste (source: NIO 2
- User and community programs: NIO reports investments in user services and community engagement, including extensive charging and battery swap network development that improves access to clean mobility for customers in urban and regional areas (source: NIO
- Governance and reporting transparency: NIO has published formal ESG reports and presents governance, compliance and sustainability disclosure across multiple dimensions, indicating increased transparency on environmental and social management practices (s
Material Risks & Governance Concerns (Cons)
- Supply chain and raw-material risks: As an EV manufacturer, NIO faces exposure to battery raw-material sourcing and associated environmental and human-rights risks (e.g., cobalt, lithium) which require robust due diligence and traceability to mitigate.
- Regulatory and market concentration risks: NIO’s operations are concentrated in China where evolving regulatory, subsidy and competitive dynamics could impact emissions, safety and labor-related compliance and financial sustainability.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
Tesla & EV Charging Cost Calculator
Calculate charging costs per kWh, per mile, and compare against gasoline.
Launch Tool →
EV vs. Gas Cost Comparator
Compare Total Cost of Ownership (TCO) between EV and ICE cars over 3-10 years.
Launch Tool →
Portfolio Carbon Footprint Calculator
Calculate financed carbon emissions and emissions avoided vs the S&P 500.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.