Market overview
Up+USD 1.50 (+1.14%) Day change
- Open
- USD 131.25
- Previous close
- USD 131.69
- Day high
- USD 134.63
- Day low
- USD 130.78
- Volume
- 468,345
- Market cap
- USD 78,654,447,616
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 134.35 | USD 135.98 | USD 132.28 | USD 135.84 | 3,697,100 | |
| USD 129.48 | USD 130.64 | USD 126.63 | USD 127.23 | 4,688,500 | |
| USD 121.56 | USD 123.05 | USD 120.23 | USD 121.38 | 3,350,300 | |
| USD 122.50 | USD 124.84 | USD 121.93 | USD 124.31 | 3,055,700 | |
| USD 130.00 | USD 130.24 | USD 123.61 | USD 124.34 | 4,110,200 | |
| USD 132.02 | USD 135.56 | USD 131.08 | USD 134.50 | 4,833,300 | |
| USD 148.56 | USD 149.43 | USD 146.25 | USD 146.30 | 2,653,500 | |
| USD 149.49 | USD 153.29 | USD 149.35 | USD 152.70 | 2,757,200 | |
| USD 140.56 | USD 141.67 | USD 139.42 | USD 139.73 | 2,651,100 | |
| USD 129.40 | USD 134.01 | USD 128.22 | USD 133.03 | 6,113,600 | |
| USD 113.00 | USD 116.70 | USD 112.15 | USD 114.13 | 7,220,700 | |
| USD 108.36 | USD 109.08 | USD 105.51 | USD 108.17 | 3,488,400 | |
| USD 103.60 | USD 105.07 | USD 100.15 | USD 100.30 | 7,545,800 | |
| USD 111.68 | USD 113.08 | USD 109.28 | USD 109.80 | 5,209,300 | |
| USD 107.67 | USD 108.04 | USD 102.70 | USD 104.28 | 4,527,200 | |
| USD 124.26 | USD 126.13 | USD 122.74 | USD 123.33 | 2,893,800 | |
| USD 129.83 | USD 132.34 | USD 128.97 | USD 131.93 | 2,687,200 | |
| USD 129.00 | USD 129.59 | USD 127.38 | USD 127.51 | 3,288,300 | |
| USD 135.07 | USD 136.32 | USD 133.31 | USD 133.88 | 2,310,500 | |
| USD 115.45 | USD 118.52 | USD 115.23 | USD 118.31 | 7,169,100 | |
| USD 121.59 | USD 124.60 | USD 121.22 | USD 121.83 | 4,597,100 | |
| USD 119.28 | USD 121.30 | USD 116.57 | USD 120.25 | 4,894,900 | |
| USD 143.58 | USD 144.33 | USD 140.48 | USD 140.76 | 2,558,900 | |
| USD 133.93 | USD 135.29 | USD 129.89 | USD 131.69 | 2,553,530 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Commitment to deploy, commit, or arrange $100 billion in climate and energy transition-related investments by 2030, guided by its proprietary Climate and Transition Investment Framework (CTIF).
- Robust integration of ESG considerations into the investment lifecycle, supported by in-depth annual reporting using standardized frameworks like SASB, TCFD, and GRI.
- Strong social impact initiatives, including the "Apollo Empower" program aimed at enhancing job quality and economic mobility for workers within its portfolio companies.
Material Risks & Governance Concerns (Cons)
- Significant governance controversies and reputational risks stemming from historical leadership ties and related scrutiny over internal oversight and disclosure controls.
- Ongoing federal securities class action lawsuits alleging that the firm misled investors regarding past associations with controversial figures, highlighting potential weaknesses in governance transparency.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.