Market overview
Down−USD 1.03 (−0.74%) Day change
- Open
- USD 138.04
- Previous close
- USD 139.09
- Day high
- USD 141.58
- Day low
- USD 137.46
- Volume
- 1,534,568
- Market cap
- USD 45,538,623,488
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 178.67 | USD 179.83 | USD 174.97 | USD 176.82 | 1,244,000 | |
| USD 179.10 | USD 185.14 | USD 178.65 | USD 184.71 | 1,412,400 | |
| USD 143.93 | USD 148.19 | USD 143.08 | USD 146.61 | 1,392,300 | |
| USD 154.32 | USD 159.07 | USD 151.37 | USD 155.50 | 4,049,100 | |
| USD 140.51 | USD 143.75 | USD 139.43 | USD 142.69 | 2,298,200 | |
| USD 163.65 | USD 163.96 | USD 160.79 | USD 163.07 | 1,745,100 | |
| USD 166.00 | USD 167.39 | USD 162.08 | USD 165.68 | 5,186,100 | |
| USD 175.49 | USD 175.92 | USD 170.00 | USD 170.80 | 1,921,700 | |
| USD 160.65 | USD 162.25 | USD 155.74 | USD 155.89 | 1,836,400 | |
| USD 132.86 | USD 137.67 | USD 131.02 | USD 137.25 | 3,820,900 | |
| USD 118.74 | USD 120.64 | USD 115.47 | USD 119.18 | 4,177,600 | |
| USD 107.80 | USD 109.60 | USD 100.25 | USD 103.46 | 5,268,700 | |
| USD 100.45 | USD 103.63 | USD 95.80 | USD 96.50 | 8,985,900 | |
| USD 105.91 | USD 109.46 | USD 104.93 | USD 107.92 | 2,295,700 | |
| USD 99.90 | USD 107.05 | USD 99.60 | USD 106.68 | 3,963,700 | |
| USD 113.86 | USD 114.36 | USD 110.18 | USD 113.01 | 2,999,000 | |
| USD 122.15 | USD 124.79 | USD 120.11 | USD 123.18 | 2,765,500 | |
| USD 125.57 | USD 130.15 | USD 124.90 | USD 128.50 | 4,281,200 | |
| USD 138.84 | USD 141.90 | USD 135.16 | USD 135.36 | 2,319,700 | |
| USD 112.35 | USD 115.36 | USD 111.16 | USD 113.63 | 2,432,600 | |
| USD 123.65 | USD 127.46 | USD 122.15 | USD 125.43 | 1,195,300 | |
| USD 128.44 | USD 128.74 | USD 121.29 | USD 128.09 | 4,178,600 | |
| USD 143.35 | USD 143.35 | USD 139.57 | USD 141.34 | 1,672,100 | |
| USD 138.04 | USD 141.57 | USD 137.25 | USD 138.06 | 1,534,700 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Strong ESG performance
- High dividend yield
- Diversified investment portfolio.
Material Risks & Governance Concerns (Cons)
- Exposure to market volatility
- Potential regulatory risks.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.