Market overview
Down−USD 1.12 (−1.09%) Day change
- Open
- USD 103.60
- Previous close
- USD 103.07
- Day high
- USD 104.16
- Day low
- USD 101.64
- Volume
- 633,645
- Market cap
- USD 4,638,424,064
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 54.50 | USD 54.72 | USD 53.25 | USD 53.54 | 737,100 | |
| USD 50.48 | USD 50.65 | USD 47.38 | USD 47.67 | 1,459,200 | |
| USD 49.72 | USD 50.67 | USD 49.24 | USD 50.26 | 899,000 | |
| USD 49.58 | USD 50.34 | USD 49.00 | USD 50.01 | 462,800 | |
| USD 74.00 | USD 75.09 | USD 73.04 | USD 74.32 | 919,000 | |
| USD 81.16 | USD 82.42 | USD 80.92 | USD 81.91 | 865,900 | |
| USD 80.77 | USD 80.97 | USD 79.53 | USD 79.90 | 714,900 | |
| USD 81.60 | USD 83.16 | USD 81.43 | USD 82.77 | 515,400 | |
| USD 69.80 | USD 71.79 | USD 69.80 | USD 70.02 | 1,207,100 | |
| USD 65.19 | USD 66.09 | USD 59.04 | USD 59.34 | 2,022,600 | |
| USD 62.06 | USD 63.29 | USD 61.64 | USD 61.68 | 1,059,900 | |
| USD 63.98 | USD 64.18 | USD 61.58 | USD 62.85 | 957,100 | |
| USD 57.11 | USD 57.72 | USD 55.12 | USD 55.93 | 495,700 | |
| USD 58.33 | USD 58.40 | USD 56.65 | USD 57.32 | 447,200 | |
| USD 59.71 | USD 61.48 | USD 59.53 | USD 60.48 | 569,800 | |
| USD 52.75 | USD 54.45 | USD 52.13 | USD 54.01 | 971,200 | |
| USD 67.04 | USD 68.34 | USD 65.75 | USD 67.04 | 1,014,300 | |
| USD 79.78 | USD 80.94 | USD 77.02 | USD 78.20 | 1,198,300 | |
| USD 74.58 | USD 75.78 | USD 72.34 | USD 75.00 | 562,600 | |
| USD 75.07 | USD 77.07 | USD 74.45 | USD 76.68 | 534,800 | |
| USD 84.58 | USD 84.97 | USD 83.48 | USD 84.82 | 555,200 | |
| USD 90.61 | USD 91.49 | USD 89.82 | USD 90.80 | 533,300 | |
| USD 109.24 | USD 109.57 | USD 107.00 | USD 108.80 | 582,100 | |
| USD 103.60 | USD 104.16 | USD 101.64 | USD 101.95 | 633,645 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Product focus on blood and plasma collection and transfusion management supports critical healthcare infrastructure and patient care, aligning the business with essential public health services.
- Haemonetics publishes corporate responsibility information and frames its purpose around advancing patient care and stakeholder trust, indicating institutional attention to ESG-related governance and stakeholder engagement.
- The company’s diversified product portfolio across plasma, blood center and hospital segments can enhance operational resilience and reduce concentration-related supply risks for healthcare customers.
Material Risks & Governance Concerns (Cons)
- Haemonetics operates in regulated medical-device and blood-plasma sectors where product safety, quality control and regulatory compliance failures could lead to material patient-safety incidents, recalls or litigation risk.
- Manufacturing and global supply-chain operations for medical disposables and devices expose the company to environmental impacts (e.g., waste from single-use disposables) and to supply-chain labor and sourcing risks across multiple jurisdictions.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.