Market overview
Down−USD 1.36 (−1.13%) Day change
- Open
- USD 120.94
- Previous close
- USD 120.45
- Day high
- USD 120.98
- Day low
- USD 118.58
- Volume
- 1,149,141
- Market cap
- USD 8,252,560,384
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 76.29 | USD 76.75 | USD 75.58 | USD 76.49 | 590,800 | |
| USD 75.24 | USD 76.33 | USD 74.99 | USD 75.99 | 582,000 | |
| USD 74.68 | USD 74.88 | USD 70.57 | USD 70.79 | 637,300 | |
| USD 73.68 | USD 74.22 | USD 72.71 | USD 73.17 | 438,100 | |
| USD 78.90 | USD 79.30 | USD 77.63 | USD 78.51 | 789,600 | |
| USD 75.90 | USD 76.66 | USD 74.36 | USD 74.42 | 526,400 | |
| USD 80.16 | USD 82.85 | USD 79.92 | USD 82.52 | 784,300 | |
| USD 85.09 | USD 85.99 | USD 84.76 | USD 84.92 | 735,200 | |
| USD 87.98 | USD 91.00 | USD 87.64 | USD 90.95 | 649,000 | |
| USD 94.63 | USD 95.19 | USD 93.94 | USD 94.60 | 753,100 | |
| USD 103.25 | USD 106.99 | USD 101.67 | USD 106.04 | 1,410,600 | |
| USD 107.45 | USD 110.51 | USD 107.45 | USD 109.52 | 666,300 | |
| USD 100.60 | USD 104.58 | USD 99.94 | USD 102.18 | 781,700 | |
| USD 102.34 | USD 103.26 | USD 100.72 | USD 101.90 | 487,800 | |
| USD 107.72 | USD 107.72 | USD 106.36 | USD 106.75 | 498,000 | |
| USD 107.71 | USD 109.36 | USD 107.24 | USD 108.70 | 514,500 | |
| USD 116.81 | USD 117.17 | USD 114.01 | USD 117.12 | 712,800 | |
| USD 126.16 | USD 126.82 | USD 123.73 | USD 126.78 | 746,700 | |
| USD 138.73 | USD 139.21 | USD 135.87 | USD 137.06 | 930,500 | |
| USD 144.95 | USD 146.37 | USD 143.51 | USD 145.32 | 836,500 | |
| USD 140.61 | USD 140.61 | USD 136.93 | USD 139.47 | 475,400 | |
| USD 135.21 | USD 137.76 | USD 134.09 | USD 136.11 | 736,600 | |
| USD 130.79 | USD 133.75 | USD 130.44 | USD 133.50 | 993,200 | |
| USD 120.94 | USD 120.98 | USD 118.58 | USD 119.09 | 1,149,141 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Public CSR reporting and dedicated corporate social responsibility pages detail Timken’s sustainability programs and progress, indicating transparency in ESG disclosures and goal-setting.
- Timken has set a specific near-term emissions intensity target — aiming to reduce aggregate Scope 1 and Scope 2 greenhouse gas emissions intensity by 50% by 2030 — demonstrating a measurable climate mitigation commitment.
- The company reports initiatives to increase renewable energy use, improve energy efficiency in manufacturing, and reduce waste to landfill, reflecting operational efforts to lower environmental impacts across its global footprint.
Material Risks & Governance Concerns (Cons)
- As a global heavy industrial manufacturer, Timken’s operations are inherently energy- and emissions-intensive, exposing the company to transition risks, operational environmental impacts, and regulatory pressure on GHG-intensive activities.
- Manufacturing and supply-chain activities carry occupational health and safety risks and potential community impacts; large-scale industrial sites also face risks related to waste management and local environmental compliance.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.