Market overview
Up+USD 0.04 (+0.03%) Day change
- Open
- USD 145.40
- Previous close
- USD 145.48
- Day high
- USD 145.55
- Day low
- USD 145.40
- Volume
- 94,371
- Market cap
- USD 7,146,022,912
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 97.14 | USD 97.49 | USD 95.69 | USD 96.55 | 247,000 | |
| USD 92.53 | USD 93.01 | USD 91.70 | USD 92.49 | 189,600 | |
| USD 91.31 | USD 91.79 | USD 89.03 | USD 89.15 | 187,300 | |
| USD 92.25 | USD 93.39 | USD 90.90 | USD 93.24 | 387,900 | |
| USD 102.29 | USD 103.25 | USD 99.53 | USD 101.78 | 400,200 | |
| USD 97.87 | USD 99.42 | USD 96.40 | USD 98.47 | 193,000 | |
| USD 106.21 | USD 108.09 | USD 103.57 | USD 107.03 | 264,400 | |
| USD 109.40 | USD 109.93 | USD 108.47 | USD 109.68 | 255,600 | |
| USD 107.99 | USD 108.83 | USD 105.99 | USD 108.48 | 231,100 | |
| USD 118.13 | USD 118.83 | USD 116.05 | USD 116.67 | 194,200 | |
| USD 121.99 | USD 125.20 | USD 121.99 | USD 124.74 | 312,900 | |
| USD 122.74 | USD 125.44 | USD 121.46 | USD 124.92 | 263,800 | |
| USD 107.91 | USD 111.56 | USD 107.46 | USD 110.32 | 404,700 | |
| USD 105.18 | USD 106.10 | USD 103.86 | USD 105.19 | 318,600 | |
| USD 112.43 | USD 114.54 | USD 111.53 | USD 114.47 | 240,500 | |
| USD 120.24 | USD 120.25 | USD 116.62 | USD 117.90 | 244,600 | |
| USD 127.50 | USD 129.04 | USD 125.99 | USD 128.86 | 208,900 | |
| USD 128.00 | USD 128.71 | USD 126.32 | USD 126.75 | 215,200 | |
| USD 128.25 | USD 130.79 | USD 127.95 | USD 129.51 | 262,400 | |
| USD 144.99 | USD 145.29 | USD 144.76 | USD 145.29 | 522,700 | |
| USD 144.95 | USD 145.10 | USD 144.86 | USD 145.00 | 637,400 | |
| USD 145.35 | USD 145.49 | USD 144.94 | USD 145.20 | 599,500 | |
| USD 145.37 | USD 145.48 | USD 144.97 | USD 145.01 | 700,700 | |
| USD 145.40 | USD 145.55 | USD 145.40 | USD 145.52 | 94,371 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Disclosure and reporting: Arcosa publishes sustainability information and long-form disclosures on its corporate sustainability web pages and in company filings, indicating a formalized approach to ESG disclosure and stakeholder communication.
- Infrastructure focus with potential positive impact: The company’s core business supplying materials and engineered products for roads, bridges, and utilities positions it to contribute to durable infrastructure that can support public safety and resilien
- Governance and public filings: As a U.S.-listed company, Arcosa provides regular SEC filings (including annual 10-K reports) and participates in third-party ESG assessments, which supports transparency around governance, risk management, and sustainabilit
Material Risks & Governance Concerns (Cons)
- Operational environmental impacts: As a manufacturer of steel, concrete and related infrastructure materials, Arcosa’s operations are exposed to significant GHG emissions, energy use, and raw-material impacts typical of heavy industrial producers, which p
- Supply-chain and safety risks: The company’s dispersed manufacturing and construction-related activities carry exposure to workplace health-and-safety incidents and supply-chain disruptions (including raw-material price volatility), which have historicall
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.