Market overview
Up+USD 5.77 (+1.42%) Day change
- Open
- USD 405.43
- Previous close
- USD 404.75
- Day high
- USD 412.98
- Day low
- USD 401.24
- Volume
- 188,142
- Market cap
- USD 5,755,111,424
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 220.00 | USD 225.90 | USD 212.72 | USD 224.09 | 375,400 | |
| USD 211.01 | USD 213.18 | USD 202.95 | USD 203.84 | 645,000 | |
| USD 280.00 | USD 283.35 | USD 263.63 | USD 271.34 | 316,500 | |
| USD 293.39 | USD 299.30 | USD 278.17 | USD 283.94 | 404,400 | |
| USD 308.80 | USD 311.35 | USD 302.00 | USD 310.41 | 220,900 | |
| USD 341.00 | USD 353.46 | USD 338.57 | USD 344.36 | 324,800 | |
| USD 355.98 | USD 359.05 | USD 343.01 | USD 351.09 | 410,500 | |
| USD 300.51 | USD 317.44 | USD 300.37 | USD 313.90 | 284,100 | |
| USD 336.54 | USD 336.54 | USD 313.02 | USD 330.42 | 366,800 | |
| USD 396.09 | USD 400.00 | USD 375.00 | USD 380.36 | 335,100 | |
| USD 357.00 | USD 372.18 | USD 351.59 | USD 352.09 | 417,200 | |
| USD 432.88 | USD 450.00 | USD 417.87 | USD 447.60 | 439,900 | |
| USD 455.74 | USD 484.13 | USD 451.55 | USD 472.86 | 334,800 | |
| USD 430.19 | USD 432.57 | USD 398.95 | USD 410.85 | 600,500 | |
| USD 605.20 | USD 618.87 | USD 591.68 | USD 598.44 | 259,600 | |
| USD 645.29 | USD 649.22 | USD 607.21 | USD 630.70 | 298,300 | |
| USD 690.33 | USD 729.33 | USD 667.32 | USD 719.92 | 279,800 | |
| USD 679.45 | USD 679.45 | USD 635.01 | USD 667.02 | 294,800 | |
| USD 625.34 | USD 651.90 | USD 614.50 | USD 641.68 | 314,600 | |
| USD 783.85 | USD 805.75 | USD 783.49 | USD 798.55 | 260,500 | |
| USD 597.91 | USD 597.91 | USD 538.01 | USD 547.51 | 416,700 | |
| USD 594.79 | USD 604.57 | USD 567.61 | USD 570.43 | 322,600 | |
| USD 587.37 | USD 597.99 | USD 582.18 | USD 589.27 | 297,200 | |
| USD 405.43 | USD 412.98 | USD 401.24 | USD 410.52 | 188,142 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Strong financial performance
- Diverse business segments
- High ESG rating.
Material Risks & Governance Concerns (Cons)
- Dependence on a few key clients
- Limited international presence.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.