Market overview
Up+USD 0.64 (+0.20%) Day change
- Open
- USD 319.54
- Previous close
- USD 319.11
- Day high
- USD 323.01
- Day low
- USD 315.77
- Volume
- 53,706
- Market cap
- USD 11,734,459,392
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 259.31 | USD 263.46 | USD 258.98 | USD 263.15 | 131,300 | |
| USD 245.34 | USD 248.45 | USD 239.55 | USD 247.92 | 662,400 | |
| USD 256.21 | USD 257.51 | USD 251.29 | USD 253.33 | 244,000 | |
| USD 249.02 | USD 249.72 | USD 238.72 | USD 240.63 | 221,900 | |
| USD 239.33 | USD 243.47 | USD 239.04 | USD 242.61 | 251,000 | |
| USD 257.71 | USD 260.95 | USD 256.23 | USD 260.88 | 265,000 | |
| USD 258.93 | USD 260.34 | USD 256.23 | USD 259.48 | 350,500 | |
| USD 261.62 | USD 266.89 | USD 256.46 | USD 265.39 | 350,200 | |
| USD 285.90 | USD 286.66 | USD 281.88 | USD 282.33 | 600,000 | |
| USD 290.69 | USD 295.26 | USD 289.45 | USD 291.74 | 409,700 | |
| USD 280.32 | USD 283.17 | USD 278.85 | USD 282.27 | 210,900 | |
| USD 262.92 | USD 270.24 | USD 262.38 | USD 270.13 | 367,100 | |
| USD 266.17 | USD 266.25 | USD 259.19 | USD 260.51 | 278,000 | |
| USD 287.27 | USD 294.35 | USD 286.67 | USD 293.26 | 359,800 | |
| USD 299.61 | USD 309.67 | USD 296.31 | USD 301.24 | 591,900 | |
| USD 313.77 | USD 314.35 | USD 307.36 | USD 310.87 | 210,900 | |
| USD 307.14 | USD 308.63 | USD 303.76 | USD 303.81 | 282,200 | |
| USD 324.35 | USD 324.83 | USD 316.76 | USD 320.11 | 310,400 | |
| USD 336.06 | USD 340.37 | USD 334.00 | USD 338.15 | 236,100 | |
| USD 330.21 | USD 333.34 | USD 325.88 | USD 332.13 | 288,700 | |
| USD 345.82 | USD 346.63 | USD 337.48 | USD 345.21 | 212,500 | |
| USD 359.85 | USD 365.27 | USD 356.95 | USD 361.95 | 391,800 | |
| USD 358.33 | USD 361.38 | USD 355.79 | USD 358.78 | 327,200 | |
| USD 319.54 | USD 323.01 | USD 315.77 | USD 319.75 | 53,706 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Strong commitment to ESG
- Good ESG performance metrics
- Positive impact on the environment.
Material Risks & Governance Concerns (Cons)
- High exposure to economic cycles
- Moderate financial performance.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.