Autoliv, Inc.
ALVNYSETrackedMarket Data VerifiedConsumer DiscretionaryAuto Parts And Equipment
- Coverage
- Coverage universe Identity published; no third-party ESG observation yet.
- ESG profile reviewed
- Last editorial update to this profile.
- Quote
- Last verified closeObservation time is shown beside the price.
- Methodology
- How we rateProvider ratings are shown separately, never blended.
Market overview
Down−USD 1.15 (−1.02%) Day change
The market is closed. This is the last verified closing quote, not an intraday price.
- Open
- USD 114.06
- Previous close
- USD 113.04
- Day high
- USD 114.25
- Day low
- USD 111.78
- Volume
- 495,226
- Market cap
- USD 8,194,511,872
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 125.95 | USD 126.04 | USD 123.86 | USD 124.69 | 441,800 | |
| USD 124.52 | USD 125.44 | USD 122.14 | USD 122.91 | 480,800 | |
| USD 118.88 | USD 119.48 | USD 117.50 | USD 117.99 | 419,700 | |
| USD 121.98 | USD 122.17 | USD 120.37 | USD 121.32 | 443,000 | |
| USD 120.11 | USD 120.25 | USD 118.10 | USD 118.70 | 315,500 | |
| USD 130.07 | USD 130.14 | USD 125.67 | USD 126.38 | 720,000 | |
| USD 120.73 | USD 122.85 | USD 120.20 | USD 122.33 | 668,400 | |
| USD 123.90 | USD 125.01 | USD 123.10 | USD 123.15 | 840,700 | |
| USD 109.15 | USD 111.16 | USD 107.88 | USD 111.00 | 673,700 | |
| USD 100.62 | USD 101.00 | USD 99.16 | USD 100.34 | 3,164,200 | |
| USD 102.98 | USD 105.06 | USD 102.45 | USD 104.36 | 955,800 | |
| USD 104.33 | USD 105.25 | USD 103.48 | USD 104.13 | 707,700 | |
| USD 118.70 | USD 118.70 | USD 115.92 | USD 116.17 | 838,200 | |
| USD 122.33 | USD 122.80 | USD 120.56 | USD 121.01 | 677,700 | |
| USD 121.46 | USD 123.22 | USD 120.81 | USD 122.73 | 440,700 | |
| USD 128.61 | USD 132.17 | USD 128.49 | USD 131.69 | 497,300 | |
| USD 129.11 | USD 129.74 | USD 123.44 | USD 126.14 | 1,150,900 | |
| USD 119.76 | USD 121.36 | USD 119.10 | USD 120.81 | 598,600 | |
| USD 120.75 | USD 121.89 | USD 120.00 | USD 121.88 | 737,800 | |
| USD 119.99 | USD 124.46 | USD 119.99 | USD 124.11 | 536,900 | |
| USD 121.81 | USD 123.02 | USD 121.63 | USD 122.36 | 326,100 | |
| USD 124.04 | USD 124.06 | USD 122.46 | USD 123.53 | 541,700 | |
| USD 122.37 | USD 122.92 | USD 121.08 | USD 121.13 | 445,000 | |
| USD 116.32 | USD 115.68 | USD 112.94 | USD 113.88 | 402,528 |
Company Profile & Business Model Overview
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry in Europe, the Americas, China, Japan, and rest of Asia. It offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, and battery cable cutters, as well as protection systems for road users, such as pedestrians and cyclists. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is headquartered in Stockholm, Sweden.
Sustainability Strengths & Catalysts (Pros)
- Strong commitment to sustainability
- High ESG rating
- Well-diversified customer base.
Material Risks & Governance Concerns (Cons)
- Exposure to automotive industry risks
- Dependence on a few key customers.
Related ESG Peer Equities
Companies in Consumer Discretionary evaluated across carbon intensity, social metrics, and board governance.
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Data integrity and methodology
MSCI and Sustainalytics ratings are shown separately with their own observation dates; they are not blended into one score, and providers can disagree. Market quotes are delayed or last-close values, and every snapshot states its source and observation time. Read the full rating methodology.
Financial & Valuation Fundamentals
Core balance sheet and equity valuation metrics sourced from corporate filings.
Audited Financials
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Frequently Asked Questions
Direct answers on sustainability scores, risk methodologies, and peer rankings.
What is Autoliv, Inc. (ALV)'s ESG rating and sustainability score?
Formal published scorecards from MSCI and Sustainalytics are under ongoing review for Autoliv, Inc. (ALV). The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Is Autoliv, Inc. considered an ESG leader or laggard in Consumer Discretionary?
Independent benchmark status for Autoliv, Inc. is evaluated relative to Consumer Discretionary peers once third-party coverage publishes official methodology scores.
What are the main ESG risks and controversies for Autoliv, Inc.?
Key material risks for Autoliv, Inc. include: Exposure to automotive industry risks; Dependence on a few key customers.. Investors should evaluate whether corporate mitigation plans adequately address these vulnerabilities.
How does The Impact Investor evaluate ESG stock profiles?
The Impact Investor presents audited third-party ratings from MSCI and Sustainalytics alongside delayed market data and financial fundamentals. We do not blend ratings into proprietary black-box scores, and ratings are never modified by advertising or affiliate relationships.