Market overview
Up+USD 2.33 (+1.96%) Day change
- Open
- USD 119.02
- Previous close
- USD 119.21
- Day high
- USD 121.63
- Day low
- USD 118.52
- Volume
- 332,944
- Market cap
- USD 8,901,617,664
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 122.31 | USD 124.40 | USD 122.02 | USD 124.40 | 698,200 | |
| USD 117.89 | USD 121.03 | USD 115.01 | USD 117.97 | 1,612,800 | |
| USD 117.50 | USD 119.53 | USD 117.12 | USD 119.11 | 761,200 | |
| USD 115.98 | USD 118.51 | USD 115.77 | USD 117.35 | 493,900 | |
| USD 119.86 | USD 120.39 | USD 117.87 | USD 118.28 | 416,700 | |
| USD 120.80 | USD 121.42 | USD 120.59 | USD 121.07 | 1,198,600 | |
| USD 124.92 | USD 125.52 | USD 122.51 | USD 123.25 | 924,500 | |
| USD 128.57 | USD 128.57 | USD 125.81 | USD 126.94 | 730,600 | |
| USD 125.74 | USD 126.98 | USD 123.36 | USD 123.58 | 781,300 | |
| USD 124.12 | USD 124.12 | USD 120.52 | USD 120.77 | 672,600 | |
| USD 107.97 | USD 109.43 | USD 107.41 | USD 107.63 | 812,800 | |
| USD 100.62 | USD 101.00 | USD 99.16 | USD 100.34 | 3,164,200 | |
| USD 104.06 | USD 105.92 | USD 103.83 | USD 105.11 | 649,000 | |
| USD 109.13 | USD 110.46 | USD 108.13 | USD 110.38 | 589,400 | |
| USD 116.32 | USD 116.45 | USD 113.84 | USD 114.88 | 624,800 | |
| USD 119.41 | USD 122.69 | USD 119.41 | USD 121.38 | 670,300 | |
| USD 129.14 | USD 130.15 | USD 127.02 | USD 127.12 | 870,300 | |
| USD 128.61 | USD 132.17 | USD 128.49 | USD 131.69 | 497,300 | |
| USD 131.47 | USD 131.88 | USD 125.63 | USD 125.79 | 927,600 | |
| USD 115.58 | USD 115.58 | USD 113.29 | USD 113.34 | 553,800 | |
| USD 119.31 | USD 122.02 | USD 116.75 | USD 120.26 | 1,803,200 | |
| USD 123.86 | USD 124.90 | USD 122.95 | USD 123.78 | 544,500 | |
| USD 121.05 | USD 121.40 | USD 119.98 | USD 120.28 | 402,500 | |
| USD 119.02 | USD 121.63 | USD 118.52 | USD 121.54 | 332,979 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Strong commitment to sustainability
- High ESG rating
- Well-diversified customer base.
Material Risks & Governance Concerns (Cons)
- Exposure to automotive industry risks
- Dependence on a few key customers.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.