Market overview
Down−USD 0.12 (−0.05%) Day change
- Open
- USD 232.00
- Previous close
- USD 233.41
- Day high
- USD 242.50
- Day low
- USD 231.15
- Volume
- 312,281
- Market cap
- USD 2,957,894,400
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 146.15 | USD 146.15 | USD 138.67 | USD 140.30 | 351,100 | |
| USD 137.76 | USD 139.72 | USD 135.56 | USD 135.90 | 349,700 | |
| USD 153.18 | USD 156.93 | USD 151.10 | USD 153.49 | 262,000 | |
| USD 162.90 | USD 173.91 | USD 161.50 | USD 173.26 | 312,000 | |
| USD 157.37 | USD 164.00 | USD 155.64 | USD 159.51 | 220,800 | |
| USD 165.05 | USD 183.71 | USD 163.91 | USD 180.79 | 484,000 | |
| USD 200.00 | USD 211.00 | USD 200.00 | USD 206.36 | 459,200 | |
| USD 202.16 | USD 216.00 | USD 202.16 | USD 211.55 | 218,900 | |
| USD 248.98 | USD 253.82 | USD 243.50 | USD 249.65 | 218,800 | |
| USD 238.55 | USD 244.42 | USD 233.00 | USD 235.00 | 206,400 | |
| USD 203.45 | USD 212.01 | USD 203.45 | USD 206.32 | 194,400 | |
| USD 176.61 | USD 183.80 | USD 174.69 | USD 180.63 | 367,500 | |
| USD 174.70 | USD 185.52 | USD 171.85 | USD 180.80 | 294,700 | |
| USD 218.00 | USD 223.02 | USD 214.38 | USD 217.53 | 266,500 | |
| USD 186.10 | USD 197.39 | USD 186.10 | USD 192.52 | 165,300 | |
| USD 188.33 | USD 196.00 | USD 188.32 | USD 194.94 | 175,600 | |
| USD 184.48 | USD 191.74 | USD 182.27 | USD 188.03 | 251,700 | |
| USD 199.78 | USD 214.00 | USD 196.99 | USD 213.72 | 306,300 | |
| USD 190.38 | USD 202.28 | USD 190.38 | USD 200.82 | 286,800 | |
| USD 165.00 | USD 166.96 | USD 161.90 | USD 164.94 | 179,300 | |
| USD 155.35 | USD 156.88 | USD 150.29 | USD 152.57 | 199,100 | |
| USD 139.86 | USD 144.04 | USD 136.25 | USD 143.81 | 206,200 | |
| USD 157.93 | USD 166.51 | USD 157.40 | USD 166.05 | 254,700 | |
| USD 235.72 | USD 236.70 | USD 230.00 | USD 233.41 | 339,869 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Strong commitment to ESG principles
- Low carbon footprint
- High level of transparency.
Material Risks & Governance Concerns (Cons)
- Exposure to regulatory risk
- Dependence on coal as a primary source of revenue.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.