Market overview
Up+USD 0.27 (+0.21%) Day change
- Open
- USD 131.27
- Previous close
- USD 130.92
- Day high
- USD 132.26
- Day low
- USD 129.69
- Volume
- 70,908
- Market cap
- USD 8,341,208,576
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 137.42 | USD 138.53 | USD 136.17 | USD 136.41 | 310,600 | |
| USD 129.16 | USD 130.10 | USD 128.85 | USD 129.34 | 339,700 | |
| USD 115.29 | USD 118.10 | USD 103.23 | USD 116.01 | 2,758,200 | |
| USD 118.49 | USD 119.49 | USD 117.57 | USD 119.34 | 820,200 | |
| USD 121.45 | USD 124.26 | USD 121.41 | USD 122.06 | 543,100 | |
| USD 123.67 | USD 124.12 | USD 122.03 | USD 122.62 | 457,100 | |
| USD 122.22 | USD 122.85 | USD 120.11 | USD 120.56 | 777,200 | |
| USD 125.05 | USD 126.41 | USD 124.06 | USD 124.47 | 369,700 | |
| USD 127.53 | USD 135.99 | USD 127.53 | USD 134.31 | 1,045,700 | |
| USD 143.49 | USD 146.24 | USD 143.13 | USD 145.72 | 513,500 | |
| USD 146.07 | USD 146.91 | USD 143.85 | USD 144.14 | 429,800 | |
| USD 133.35 | USD 134.13 | USD 131.40 | USD 132.13 | 503,100 | |
| USD 125.44 | USD 126.57 | USD 123.71 | USD 125.82 | 337,200 | |
| USD 132.25 | USD 132.70 | USD 130.85 | USD 131.50 | 407,400 | |
| USD 124.04 | USD 126.23 | USD 123.54 | USD 124.73 | 359,700 | |
| USD 120.45 | USD 120.86 | USD 117.14 | USD 118.05 | 696,600 | |
| USD 114.81 | USD 116.34 | USD 113.35 | USD 115.99 | 510,100 | |
| USD 112.26 | USD 112.64 | USD 110.95 | USD 111.94 | 422,200 | |
| USD 117.90 | USD 118.47 | USD 116.38 | USD 117.72 | 342,600 | |
| USD 124.60 | USD 126.31 | USD 123.94 | USD 125.20 | 329,300 | |
| USD 129.71 | USD 130.77 | USD 128.45 | USD 129.11 | 466,800 | |
| USD 136.40 | USD 136.40 | USD 133.11 | USD 133.87 | 627,000 | |
| USD 132.09 | USD 132.75 | USD 129.56 | USD 132.10 | 381,600 | |
| USD 131.65 | USD 132.07 | USD 130.78 | USD 130.92 | 418,200 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Exceptional external validation and transparency, including a Platinum rating from EcoVadis (top 1% of companies) and a spot on the CDP "A List" for climate change action.
- Proactive innovation in the circular economy, driven by dedicated product sustainability teams working to ensure solutions are 100% recyclable, reusable, or compostable for key markets.
- Strong commitment to decarbonization, evidenced by their adherence to Science Based Targets (SBTi) aligned with a 1.5°C climate ambition and a heavy transition to renewable energy sources for global operations.
Material Risks & Governance Concerns (Cons)
- High inherent environmental exposure due to the company's core reliance on plastic-based materials, requiring constant mitigation of plastic waste and circularity challenges.
- High supply chain complexity and scale, which creates persistent operational risks in ensuring thousands of global suppliers strictly adhere to Aptar's rigorous labor, social, and environmental standards.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.