Market overview
Down−USD 3.64 (−2.11%) Day change
- Open
- USD 171.62
- Previous close
- USD 172.58
- Day high
- USD 173.48
- Day low
- USD 167.76
- Volume
- 385,650
- Market cap
- USD 7,139,881,472
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 193.50 | USD 195.09 | USD 192.79 | USD 194.77 | 405,200 | |
| USD 198.14 | USD 199.42 | USD 197.20 | USD 199.22 | 207,600 | |
| USD 200.89 | USD 205.97 | USD 200.39 | USD 203.71 | 230,800 | |
| USD 190.50 | USD 191.38 | USD 189.97 | USD 190.43 | 303,600 | |
| USD 183.00 | USD 183.47 | USD 179.02 | USD 179.87 | 312,200 | |
| USD 189.18 | USD 190.35 | USD 185.91 | USD 187.84 | 353,600 | |
| USD 186.75 | USD 189.56 | USD 185.23 | USD 185.98 | 392,000 | |
| USD 199.89 | USD 199.89 | USD 189.43 | USD 195.38 | 1,028,000 | |
| USD 192.41 | USD 192.41 | USD 186.53 | USD 189.04 | 396,600 | |
| USD 195.20 | USD 199.35 | USD 194.72 | USD 198.25 | 517,600 | |
| USD 188.00 | USD 190.69 | USD 172.08 | USD 174.30 | 1,685,500 | |
| USD 167.35 | USD 170.14 | USD 165.54 | USD 166.40 | 788,600 | |
| USD 167.41 | USD 167.80 | USD 164.47 | USD 167.18 | 547,000 | |
| USD 173.86 | USD 176.03 | USD 173.25 | USD 175.48 | 272,500 | |
| USD 177.04 | USD 181.81 | USD 176.11 | USD 177.76 | 908,300 | |
| USD 160.07 | USD 161.44 | USD 157.85 | USD 159.10 | 439,100 | |
| USD 158.44 | USD 161.35 | USD 157.64 | USD 160.34 | 277,200 | |
| USD 156.95 | USD 156.95 | USD 154.15 | USD 154.21 | 359,100 | |
| USD 160.33 | USD 160.77 | USD 158.64 | USD 160.42 | 580,100 | |
| USD 155.25 | USD 158.18 | USD 155.12 | USD 155.90 | 464,400 | |
| USD 152.38 | USD 153.29 | USD 151.04 | USD 151.43 | 511,300 | |
| USD 173.73 | USD 174.85 | USD 170.35 | USD 174.37 | 453,400 | |
| USD 181.09 | USD 182.27 | USD 180.40 | USD 182.20 | 192,400 | |
| USD 171.62 | USD 173.48 | USD 167.76 | USD 168.94 | 389,300 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Strong corporate governance
- Low carbon footprint
- High employee satisfaction.
Material Risks & Governance Concerns (Cons)
- Limited diversity on the board
- High energy consumption.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.