Market overview
Up+USD 5.74 (+1.77%) Day change
- Open
- USD 326.06
- Previous close
- USD 324.19
- Day high
- USD 332.71
- Day low
- USD 325.49
- Volume
- 1,251,476
- Market cap
- USD 222,805,049,344
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 326.66 | USD 331.38 | USD 322.71 | USD 331.18 | 3,225,100 | |
| USD 332.38 | USD 348.70 | USD 331.00 | USD 346.62 | 7,025,200 | |
| USD 357.00 | USD 361.99 | USD 356.00 | USD 360.73 | 2,155,600 | |
| USD 356.22 | USD 358.23 | USD 339.40 | USD 341.25 | 3,599,000 | |
| USD 361.02 | USD 370.20 | USD 360.80 | USD 368.13 | 2,651,800 | |
| USD 376.50 | USD 385.92 | USD 375.60 | USD 384.89 | 2,975,800 | |
| USD 380.00 | USD 380.54 | USD 373.85 | USD 375.52 | 2,884,400 | |
| USD 380.37 | USD 386.26 | USD 376.21 | USD 383.56 | 2,544,100 | |
| USD 362.73 | USD 370.10 | USD 362.73 | USD 368.02 | 2,628,500 | |
| USD 358.20 | USD 361.39 | USD 354.69 | USD 359.15 | 3,301,700 | |
| USD 320.49 | USD 323.59 | USD 316.07 | USD 320.48 | 7,925,900 | |
| USD 305.95 | USD 308.25 | USD 301.02 | USD 303.15 | 3,488,800 | |
| USD 305.00 | USD 306.38 | USD 296.91 | USD 300.24 | 2,823,800 | |
| USD 297.29 | USD 297.95 | USD 291.50 | USD 292.27 | 2,751,000 | |
| USD 317.37 | USD 318.00 | USD 313.13 | USD 313.50 | 1,991,300 | |
| USD 313.02 | USD 318.96 | USD 313.02 | USD 318.84 | 2,553,000 | |
| USD 312.33 | USD 314.95 | USD 311.08 | USD 314.31 | 2,275,500 | |
| USD 311.00 | USD 315.50 | USD 306.23 | USD 315.12 | 3,599,800 | |
| USD 321.80 | USD 325.62 | USD 319.08 | USD 325.44 | 2,223,000 | |
| USD 342.00 | USD 344.14 | USD 336.57 | USD 338.25 | 3,527,300 | |
| USD 356.14 | USD 362.72 | USD 356.14 | USD 358.44 | 2,525,600 | |
| USD 331.97 | USD 337.80 | USD 329.07 | USD 337.52 | 2,859,500 | |
| USD 345.99 | USD 345.99 | USD 341.69 | USD 342.48 | 1,529,500 | |
| USD 326.96 | USD 329.88 | USD 323.92 | USD 324.19 | 2,508,813 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
MSCI ESG industry rating benchmark.
Low
Sustainability Strengths & Catalysts (Pros)
- Carbon neutral operations with science-based net-zero targets by 2050
- Bloomberg Gender-Equality Index member with 45% diverse board composition
- $1 billion ESG bond issued to fund green and social projects
Material Risks & Governance Concerns (Cons)
- Limited environmental impact opportunity as office-based financial firm
- Ongoing industry challenges around fair lending and transparent fees
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.