Market overview
Up+USD 0.98 (+2.27%) Day change
- Open
- USD 43.92
- Previous close
- USD 43.10
- Day high
- USD 44.93
- Day low
- USD 43.87
- Volume
- 3,357,028
- Market cap
- USD 72,549,761,024
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 27.00 | USD 27.20 | USD 26.55 | USD 26.93 | 21,678,300 | |
| USD 33.88 | USD 34.05 | USD 32.56 | USD 33.92 | 21,691,100 | |
| USD 34.98 | USD 34.98 | USD 32.69 | USD 33.33 | 25,960,000 | |
| USD 32.71 | USD 33.27 | USD 32.46 | USD 33.06 | 9,736,600 | |
| USD 37.80 | USD 38.32 | USD 36.77 | USD 37.74 | 30,282,600 | |
| USD 41.36 | USD 41.76 | USD 40.48 | USD 40.50 | 9,463,600 | |
| USD 43.27 | USD 44.38 | USD 43.11 | USD 43.87 | 11,667,700 | |
| USD 46.12 | USD 47.75 | USD 46.00 | USD 47.74 | 18,896,000 | |
| USD 49.31 | USD 50.23 | USD 48.95 | USD 49.24 | 16,348,600 | |
| USD 52.57 | USD 53.21 | USD 51.41 | USD 52.98 | 21,838,100 | |
| USD 44.89 | USD 45.85 | USD 44.85 | USD 45.16 | 15,867,000 | |
| USD 48.24 | USD 50.09 | USD 47.83 | USD 49.71 | 10,792,900 | |
| USD 45.19 | USD 45.62 | USD 44.40 | USD 45.44 | 9,372,900 | |
| USD 37.85 | USD 39.10 | USD 37.36 | USD 37.48 | 17,061,800 | |
| USD 43.01 | USD 43.51 | USD 42.42 | USD 43.02 | 8,645,300 | |
| USD 39.86 | USD 39.86 | USD 38.66 | USD 39.17 | 13,553,600 | |
| USD 45.85 | USD 45.90 | USD 44.52 | USD 44.87 | 14,896,400 | |
| USD 41.63 | USD 43.01 | USD 41.41 | USD 42.55 | 18,664,900 | |
| USD 39.58 | USD 40.44 | USD 39.03 | USD 40.20 | 13,221,400 | |
| USD 36.90 | USD 36.99 | USD 35.77 | USD 36.73 | 9,201,700 | |
| USD 35.16 | USD 35.37 | USD 34.47 | USD 34.84 | 11,351,500 | |
| USD 37.09 | USD 37.26 | USD 36.19 | USD 36.73 | 6,265,300 | |
| USD 41.89 | USD 42.95 | USD 41.59 | USD 42.52 | 8,921,600 | |
| USD 43.92 | USD 44.92 | USD 43.87 | USD 44.08 | 3,357,028 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
High
Sustainability Strengths & Catalysts (Pros)
- Strong commitment to sustainability
- Robust ESG policies and practices
- Good financial performance.
Material Risks & Governance Concerns (Cons)
- Limited diversity among top executives
- Some concerns about product safety.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.