Market overview
Unchanged+USD 0.00 (+0.00%) Day change
- Open
- USD 62.92
- Previous close
- USD 62.77
- Day high
- USD 63.21
- Day low
- USD 62.37
- Volume
- 1,554,819
- Market cap
- USD 16,615,430,144
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 51.70 | USD 51.74 | USD 50.63 | USD 51.06 | 2,450,300 | |
| USD 48.14 | USD 48.50 | USD 47.91 | USD 48.33 | 2,315,200 | |
| USD 46.86 | USD 47.12 | USD 46.33 | USD 47.00 | 3,309,800 | |
| USD 47.40 | USD 48.57 | USD 46.06 | USD 46.41 | 4,715,700 | |
| USD 48.37 | USD 48.53 | USD 47.35 | USD 47.52 | 3,054,800 | |
| USD 48.61 | USD 49.20 | USD 48.45 | USD 48.78 | 1,624,200 | |
| USD 52.14 | USD 52.97 | USD 51.82 | USD 52.45 | 3,701,500 | |
| USD 54.81 | USD 55.58 | USD 54.26 | USD 54.30 | 4,932,200 | |
| USD 55.80 | USD 56.85 | USD 55.80 | USD 56.29 | 1,568,500 | |
| USD 66.58 | USD 66.73 | USD 65.81 | USD 66.47 | 3,375,000 | |
| USD 66.81 | USD 67.78 | USD 66.28 | USD 67.76 | 2,216,300 | |
| USD 67.26 | USD 67.70 | USD 66.34 | USD 66.52 | 2,212,500 | |
| USD 61.77 | USD 62.98 | USD 61.25 | USD 62.02 | 1,477,300 | |
| USD 59.54 | USD 61.10 | USD 59.06 | USD 60.75 | 2,571,500 | |
| USD 63.23 | USD 63.63 | USD 62.10 | USD 62.29 | 1,748,200 | |
| USD 61.45 | USD 62.09 | USD 61.06 | USD 61.07 | 2,774,900 | |
| USD 57.83 | USD 58.07 | USD 57.22 | USD 57.57 | 2,177,700 | |
| USD 55.87 | USD 56.50 | USD 55.48 | USD 56.24 | 2,300,400 | |
| USD 56.97 | USD 57.44 | USD 56.36 | USD 56.98 | 2,336,600 | |
| USD 61.67 | USD 62.77 | USD 61.24 | USD 62.40 | 2,572,300 | |
| USD 60.51 | USD 61.19 | USD 60.10 | USD 60.80 | 2,591,100 | |
| USD 66.11 | USD 66.15 | USD 64.38 | USD 65.31 | 1,447,800 | |
| USD 61.57 | USD 62.04 | USD 60.90 | USD 61.82 | 1,606,600 | |
| USD 62.92 | USD 63.21 | USD 62.37 | USD 62.77 | 1,595,600 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
MSCI ESG industry rating benchmark.
Low
Sustainability Strengths & Catalysts (Pros)
- Large-scale aluminum packaging business with emphasis on circularity and recyclability; Ball publicly promotes aluminum as infinitely recyclable and invests in increasing recycled content and collection infrastructure partnerships. (source: https://www.ba
- Public disclosure and reporting: Ball regularly publishes sustainability and ESG reports and makes ESG disclosures available through corporate channels and third‑party aggregators, supporting transparency on targets and performance. (source: https://www.b
- Strong third‑party ratings presence: Ball is tracked by major ESG rating providers and aggregators (MSCI, Sustainalytics, S&P Global), indicating coverage and engagement with mainstream ESG assessment frameworks. (source: https://www.knowesg.com/esg-ratin
Material Risks & Governance Concerns (Cons)
- Operational environmental impacts: As a large aluminum producer and packager, Ball faces risks related to carbon emissions, energy intensity and raw material sourcing across its manufacturing footprint, which present transition and regulatory risk. (sourc
- Product stewardship and supply chain risks: Dependence on global supply chains and aluminum feedstock exposes the company to risks around responsible sourcing, recycling rates in different markets, and potential controversies tied to suppliers or recyclin
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.