Market overview
Down−USD 0.91 (−0.45%) Day change
- Open
- USD 200.99
- Previous close
- USD 200.01
- Day high
- USD 204.03
- Day low
- USD 197.84
- Volume
- 360,315
- Market cap
- USD 11,508,050,944
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 183.49 | USD 183.49 | USD 180.24 | USD 182.56 | 295,400 | |
| USD 185.00 | USD 188.52 | USD 185.00 | USD 187.42 | 412,000 | |
| USD 189.68 | USD 193.65 | USD 187.49 | USD 192.64 | 302,600 | |
| USD 178.08 | USD 180.74 | USD 176.22 | USD 179.49 | 282,300 | |
| USD 186.20 | USD 189.34 | USD 184.99 | USD 187.93 | 342,700 | |
| USD 185.99 | USD 188.28 | USD 185.03 | USD 187.00 | 468,900 | |
| USD 197.51 | USD 198.24 | USD 193.22 | USD 194.47 | 295,500 | |
| USD 207.78 | USD 207.78 | USD 203.64 | USD 204.24 | 242,100 | |
| USD 196.22 | USD 200.35 | USD 196.22 | USD 199.99 | 364,800 | |
| USD 205.49 | USD 206.33 | USD 200.19 | USD 203.59 | 295,900 | |
| USD 188.67 | USD 190.35 | USD 185.89 | USD 187.93 | 410,600 | |
| USD 172.43 | USD 174.60 | USD 166.92 | USD 167.55 | 377,800 | |
| USD 165.78 | USD 166.89 | USD 159.58 | USD 160.86 | 367,500 | |
| USD 187.85 | USD 194.72 | USD 187.49 | USD 193.79 | 386,800 | |
| USD 190.48 | USD 190.48 | USD 176.93 | USD 177.93 | 1,323,000 | |
| USD 180.55 | USD 182.10 | USD 176.28 | USD 179.57 | 524,600 | |
| USD 180.78 | USD 185.13 | USD 179.60 | USD 183.00 | 482,300 | |
| USD 210.00 | USD 212.50 | USD 206.57 | USD 206.57 | 745,800 | |
| USD 220.70 | USD 224.57 | USD 219.33 | USD 219.80 | 379,300 | |
| USD 220.06 | USD 223.31 | USD 213.42 | USD 219.01 | 526,800 | |
| USD 228.30 | USD 230.50 | USD 222.41 | USD 226.44 | 470,600 | |
| USD 211.23 | USD 217.44 | USD 210.66 | USD 213.46 | 449,500 | |
| USD 216.86 | USD 219.18 | USD 211.22 | USD 218.59 | 432,800 | |
| USD 200.99 | USD 204.03 | USD 197.84 | USD 199.10 | 377,100 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Public ESG reporting and governance disclosures: Crane publishes Philanthropy, Sustainability, and Equality (PSE) reports and related governance documents on its corporate website, indicating a formalized approach to ESG disclosures and stakeholder transp
- Sector-specific product impacts and safety focus: As a manufacturer serving aerospace and process industries, Crane emphasizes product safety and reliability in regulated sectors, which can reduce operational and environmental risks tied to product failur
- Traceability of disclosures: Third‑party disclosure aggregators index Crane’s publicly available sustainability and financial filings, improving investor access to the company’s ESG and governance disclosures.
Material Risks & Governance Concerns (Cons)
- Manufacturing environmental footprint: Crane’s industrial and process-manufacturing operations include emissions, energy use, and materials-intensive activities that pose environmental risks, including greenhouse gas emissions and waste management challen
- Exposure to supply chain and regulatory risks: Global supply chains for aerospace and industrial components and evolving environmental and safety regulations create operational and compliance risks that could affect costs and reputational standing if not
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.