Market overview
Down−USD 11.36 (−2.40%) Day change
- Open
- USD 474.23
- Previous close
- USD 473.06
- Day high
- USD 474.96
- Day low
- USD 460.87
- Volume
- 376,693
- Market cap
- USD 22,881,191,936
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 236.80 | USD 241.03 | USD 234.67 | USD 239.82 | 748,800 | |
| USD 230.77 | USD 235.63 | USD 228.00 | USD 232.40 | 878,300 | |
| USD 235.39 | USD 239.17 | USD 233.78 | USD 238.23 | 596,900 | |
| USD 318.26 | USD 318.26 | USD 307.43 | USD 310.73 | 518,400 | |
| USD 329.59 | USD 333.21 | USD 318.66 | USD 322.52 | 975,500 | |
| USD 313.08 | USD 314.98 | USD 306.53 | USD 310.45 | 695,000 | |
| USD 321.15 | USD 328.74 | USD 319.90 | USD 321.53 | 781,400 | |
| USD 340.90 | USD 344.11 | USD 329.17 | USD 335.67 | 612,200 | |
| USD 340.02 | USD 343.78 | USD 331.73 | USD 334.76 | 382,400 | |
| USD 356.00 | USD 370.59 | USD 354.05 | USD 365.11 | 1,294,200 | |
| USD 381.06 | USD 393.49 | USD 378.53 | USD 392.47 | 573,200 | |
| USD 396.02 | USD 408.78 | USD 390.00 | USD 408.14 | 383,200 | |
| USD 398.51 | USD 400.79 | USD 384.33 | USD 391.62 | 1,009,600 | |
| USD 436.52 | USD 445.30 | USD 434.55 | USD 443.67 | 535,900 | |
| USD 425.90 | USD 431.02 | USD 418.12 | USD 428.14 | 752,400 | |
| USD 427.80 | USD 438.20 | USD 419.39 | USD 436.34 | 447,800 | |
| USD 461.44 | USD 473.60 | USD 457.42 | USD 468.98 | 658,300 | |
| USD 573.42 | USD 574.52 | USD 558.08 | USD 561.49 | 779,500 | |
| USD 610.74 | USD 624.50 | USD 603.89 | USD 616.84 | 854,800 | |
| USD 604.60 | USD 625.99 | USD 599.34 | USD 619.25 | 798,700 | |
| USD 567.64 | USD 577.58 | USD 550.50 | USD 554.40 | 572,700 | |
| USD 514.35 | USD 524.98 | USD 511.67 | USD 519.66 | 724,200 | |
| USD 546.78 | USD 546.93 | USD 536.07 | USD 542.38 | 427,400 | |
| USD 474.23 | USD 474.96 | USD 460.87 | USD 461.70 | 376,693 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Strong ESG performance
- Commitment to sustainability
- Well-established governance practices.
Material Risks & Governance Concerns (Cons)
- Exposure to cyclical industries
- Reliance on a limited number of customers.
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.