Market overview
Down−USD 8.40 (−2.58%) Day change
- Open
- USD 325.46
- Previous close
- USD 324.88
- Day high
- USD 325.62
- Day low
- USD 315.87
- Volume
- 1,001,012
- Market cap
- USD 74,902,634,496
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 182.10 | USD 183.08 | USD 179.56 | USD 180.64 | 2,577,929 | |
| USD 193.26 | USD 197.73 | USD 192.59 | USD 195.26 | 2,185,773 | |
| USD 190.90 | USD 193.31 | USD 190.22 | USD 191.62 | 1,975,672 | |
| USD 199.80 | USD 205.91 | USD 199.44 | USD 204.53 | 2,038,467 | |
| USD 214.35 | USD 216.52 | USD 211.93 | USD 213.32 | 2,196,570 | |
| USD 218.28 | USD 220.96 | USD 216.53 | USD 217.93 | 2,119,380 | |
| USD 228.15 | USD 232.11 | USD 226.91 | USD 231.36 | 5,041,563 | |
| USD 239.43 | USD 248.27 | USD 239.43 | USD 248.13 | 3,756,507 | |
| USD 248.38 | USD 250.98 | USD 247.53 | USD 249.65 | 1,755,395 | |
| USD 293.38 | USD 298.84 | USD 291.96 | USD 297.53 | 2,725,732 | |
| USD 309.19 | USD 313.92 | USD 308.32 | USD 311.49 | 1,115,039 | |
| USD 292.75 | USD 296.90 | USD 288.81 | USD 289.66 | 1,890,415 | |
| USD 291.02 | USD 291.70 | USD 284.25 | USD 288.09 | 2,761,970 | |
| USD 304.24 | USD 305.22 | USD 300.60 | USD 301.43 | 1,413,995 | |
| USD 312.54 | USD 316.16 | USD 309.90 | USD 312.56 | 1,317,446 | |
| USD 306.01 | USD 306.01 | USD 299.96 | USD 303.32 | 1,236,408 | |
| USD 330.38 | USD 332.50 | USD 325.16 | USD 331.51 | 2,408,036 | |
| USD 342.00 | USD 342.81 | USD 335.00 | USD 338.31 | 1,176,600 | |
| USD 324.56 | USD 325.73 | USD 309.02 | USD 313.13 | 3,182,400 | |
| USD 316.00 | USD 320.16 | USD 311.74 | USD 313.42 | 1,468,200 | |
| USD 311.28 | USD 311.33 | USD 304.18 | USD 308.55 | 1,536,300 | |
| USD 326.99 | USD 340.25 | USD 326.99 | USD 339.35 | 2,497,000 | |
| USD 339.03 | USD 341.69 | USD 333.49 | USD 334.64 | 1,314,900 | |
| USD 327.54 | USD 330.48 | USD 319.38 | USD 324.88 | 1,813,111 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
MSCI ESG industry rating benchmark.
High
Sustainability Strengths & Catalysts (Pros)
- Largest cargo airline in the world
- Operates on all continents except Antarctica
- Transportation and logistics company with a diversified business model including e-commerce, transportation management solutions, and freight brokerage services.
Material Risks & Governance Concerns (Cons)
- High operating costs
- Faces intense competition from UPS and Amazon
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.