Market overview
Down−USD 1.47 (−2.33%) Day change
- Open
- USD 63.00
- Previous close
- USD 62.99
- Day high
- USD 63.31
- Day low
- USD 61.20
- Volume
- 351,708
- Market cap
- USD 1,778,566,400
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 94.10 | USD 97.25 | USD 92.97 | USD 94.51 | 824,500 | |
| USD 77.20 | USD 78.90 | USD 76.97 | USD 78.01 | 851,400 | |
| USD 73.10 | USD 73.55 | USD 71.68 | USD 72.08 | 1,766,700 | |
| USD 85.89 | USD 86.34 | USD 84.11 | USD 84.87 | 742,400 | |
| USD 133.81 | USD 138.33 | USD 132.73 | USD 134.75 | 1,506,900 | |
| USD 140.69 | USD 145.39 | USD 137.78 | USD 143.99 | 2,906,500 | |
| USD 94.12 | USD 100.52 | USD 89.94 | USD 95.27 | 6,538,000 | |
| USD 92.61 | USD 98.54 | USD 92.61 | USD 97.21 | 1,091,000 | |
| USD 96.59 | USD 97.52 | USD 80.75 | USD 80.81 | 4,725,700 | |
| USD 65.69 | USD 67.45 | USD 64.77 | USD 65.70 | 1,261,700 | |
| USD 58.07 | USD 59.31 | USD 57.14 | USD 57.72 | 1,105,500 | |
| USD 61.97 | USD 62.26 | USD 58.86 | USD 59.44 | 893,400 | |
| USD 52.63 | USD 52.98 | USD 50.56 | USD 51.41 | 754,500 | |
| USD 56.00 | USD 57.10 | USD 52.92 | USD 54.02 | 1,400,100 | |
| USD 55.85 | USD 56.13 | USD 54.28 | USD 55.07 | 679,900 | |
| USD 43.86 | USD 44.69 | USD 42.84 | USD 44.06 | 969,700 | |
| USD 43.30 | USD 43.94 | USD 39.61 | USD 40.05 | 1,676,300 | |
| USD 42.23 | USD 43.84 | USD 41.40 | USD 43.07 | 922,100 | |
| USD 42.81 | USD 44.53 | USD 41.76 | USD 42.70 | 1,047,500 | |
| USD 44.50 | USD 44.89 | USD 43.10 | USD 44.61 | 650,100 | |
| USD 49.21 | USD 51.43 | USD 48.76 | USD 50.50 | 679,500 | |
| USD 50.27 | USD 50.66 | USD 48.75 | USD 50.02 | 676,400 | |
| USD 58.11 | USD 58.11 | USD 56.97 | USD 57.10 | 396,900 | |
| USD 63.00 | USD 63.31 | USD 61.20 | USD 61.52 | 351,708 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Published an inaugural ESG/ESG summary report and maintains a sustainability disclosures page, indicating growing transparency on environmental, social and governance topics and formalizing ESG reporting practices.
- Focus on a medical device that can reduce the need for continuous positive airway pressure (CPAP) therapy offers potential patient-centered benefits and clinical value, aligning the company with health outcomes and access considerations in sleep medicine.
- Maintains corporate governance and investor relations disclosures (including sustainability reports) on its investor website, suggesting structured governance oversight and stakeholder communication around ESG topics.
Material Risks & Governance Concerns (Cons)
- As a medical device manufacturer, Inspire faces product safety, regulatory and clinical trial risks, including adverse event reporting and device recall exposure that could raise social and governance concerns if incidents occur.
- Manufacturing and supply chain activities for implantable devices entail environmental impacts (materials, energy use, medical waste) and supplier management risks, with limited publicly available detail on comprehensive emissions or Scope 3 reduction tar
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.