Kirby Corporation
KEXNYSETrackedMarket Data VerifiedIndustrialsMarine
- Coverage
- Coverage universe Identity published; no third-party ESG observation yet.
- ESG profile reviewed
- Last editorial update to this profile.
- Quote
- Last verified closeObservation time is shown beside the price.
- Methodology
- How we rateProvider ratings are shown separately, never blended.
Market overview
Down−USD 1.43 (−1.10%) Day change
The market is closed. This is the last verified closing quote, not an intraday price.
- Open
- USD 129.38
- Previous close
- USD 130.31
- Day high
- USD 130.87
- Day low
- USD 127.73
- Volume
- 544,531
- Market cap
- USD 6,804,864,512
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 84.23 | USD 84.98 | USD 83.96 | USD 84.73 | 729,600 | |
| USD 82.07 | USD 82.07 | USD 79.52 | USD 79.95 | 753,900 | |
| USD 110.64 | USD 112.24 | USD 110.10 | USD 110.53 | 755,800 | |
| USD 112.10 | USD 114.58 | USD 112.10 | USD 113.09 | 628,100 | |
| USD 112.71 | USD 112.82 | USD 110.00 | USD 111.01 | 676,800 | |
| USD 111.29 | USD 111.78 | USD 110.92 | USD 110.98 | 390,400 | |
| USD 126.04 | USD 126.47 | USD 124.09 | USD 126.31 | 841,000 | |
| USD 117.50 | USD 119.88 | USD 116.19 | USD 119.42 | 894,700 | |
| USD 127.03 | USD 130.20 | USD 126.68 | USD 127.80 | 575,000 | |
| USD 133.06 | USD 133.32 | USD 128.94 | USD 130.28 | 456,100 | |
| USD 131.05 | USD 131.84 | USD 129.23 | USD 130.52 | 1,116,900 | |
| USD 135.16 | USD 137.45 | USD 134.00 | USD 137.29 | 500,200 | |
| USD 147.48 | USD 147.48 | USD 141.75 | USD 143.71 | 489,600 | |
| USD 151.59 | USD 155.03 | USD 150.23 | USD 152.59 | 1,088,600 | |
| USD 142.52 | USD 144.48 | USD 141.44 | USD 142.55 | 626,300 | |
| USD 148.64 | USD 149.23 | USD 144.74 | USD 145.62 | 642,600 | |
| USD 141.68 | USD 144.23 | USD 140.68 | USD 141.63 | 346,500 | |
| USD 137.58 | USD 138.63 | USD 135.61 | USD 137.13 | 559,000 | |
| USD 143.04 | USD 144.66 | USD 141.92 | USD 143.75 | 510,800 | |
| USD 148.21 | USD 148.80 | USD 143.38 | USD 145.08 | 495,300 | |
| USD 132.85 | USD 133.36 | USD 131.11 | USD 132.49 | 652,500 | |
| USD 138.86 | USD 139.50 | USD 135.95 | USD 137.64 | 368,500 | |
| USD 138.01 | USD 139.62 | USD 137.54 | USD 138.59 | 296,900 | |
| USD 129.38 | USD 131.00 | USD 127.66 | USD 128.88 | 544,500 |
Company Profile & Business Model Overview
Kirby Corporation is a leading company in its sector with strong market presence and growth prospects.
Sustainability Strengths & Catalysts (Pros)
- Market-leading inland tank-barge fleet of 1,094 barges, with favorable supply-demand and pricing tailwinds into 2026.
- Barge transport is more fuel-efficient and lower-emission per ton-mile than rail or truck for bulk liquids.
- A diversified distribution-and-services segment and strong 2026 EPS growth guidance of 5 to 15 percent.
Material Risks & Governance Concerns (Cons)
- Core cargoes are petrochemicals and refined products, linking demand to fossil-fuel consumption.
- Marine operations carry spill, environmental, and safety-incident ESG risks plus cyclical industrial demand.
Related ESG Peer Equities
Companies in Industrials evaluated across carbon intensity, social metrics, and board governance.
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Data integrity and methodology
MSCI and Sustainalytics ratings are shown separately with their own observation dates; they are not blended into one score, and providers can disagree. Market quotes are delayed or last-close values, and every snapshot states its source and observation time. Read the full rating methodology.
Financial & Valuation Fundamentals
Core balance sheet and equity valuation metrics sourced from corporate filings.
Audited Financials
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Frequently Asked Questions
Direct answers on sustainability scores, risk methodologies, and peer rankings.
What is Kirby Corporation (KEX)'s ESG rating and sustainability score?
Formal published scorecards from MSCI and Sustainalytics are under ongoing review for Kirby Corporation (KEX). The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Is Kirby Corporation considered an ESG leader or laggard in Industrials?
Independent benchmark status for Kirby Corporation is evaluated relative to Industrials peers once third-party coverage publishes official methodology scores.
What are the main ESG risks and controversies for Kirby Corporation?
Key material risks for Kirby Corporation include: Core cargoes are petrochemicals and refined products, linking demand to fossil-fuel consumption.; Marine operations carry spill, environmental, and safety-incident ESG risks plus cyclical industrial demand.. Investors should evaluate whether corporate mitigation plans adequately address these vulnerabilities.
How does The Impact Investor evaluate ESG stock profiles?
The Impact Investor presents audited third-party ratings from MSCI and Sustainalytics alongside delayed market data and financial fundamentals. We do not blend ratings into proprietary black-box scores, and ratings are never modified by advertising or affiliate relationships.