Republic Services, Inc.
RSGNYSETrackedMarket Data VerifiedIndustrialsEnvironmental And Facilities Services
- Coverage
- Coverage universe Identity published; no third-party ESG observation yet.
- ESG profile reviewed
- Last editorial update to this profile.
- Quote
- Last verified closeObservation time is shown beside the price.
- Methodology
- How we rateProvider ratings are shown separately, never blended.
Market overview
Down−USD 1.45 (−0.60%) Day change
The market is closed. This is the last verified closing quote, not an intraday price.
- Open
- USD 241.67
- Previous close
- USD 241.90
- Day high
- USD 243.22
- Day low
- USD 238.87
- Volume
- 1,881,914
- Market cap
- USD 73,628,909,568
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 223.91 | USD 224.64 | USD 221.91 | USD 223.09 | 951,800 | |
| USD 209.22 | USD 212.85 | USD 208.87 | USD 211.18 | 1,189,500 | |
| USD 213.00 | USD 214.21 | USD 212.77 | USD 213.37 | 641,400 | |
| USD 210.60 | USD 211.45 | USD 207.90 | USD 209.65 | 1,153,700 | |
| USD 216.80 | USD 219.18 | USD 213.44 | USD 214.75 | 1,884,700 | |
| USD 220.97 | USD 224.55 | USD 220.57 | USD 223.17 | 1,441,600 | |
| USD 230.05 | USD 233.42 | USD 227.49 | USD 232.27 | 1,293,100 | |
| USD 224.05 | USD 225.44 | USD 221.99 | USD 221.99 | 1,155,000 | |
| USD 221.00 | USD 224.99 | USD 220.62 | USD 223.19 | 891,000 | |
| USD 208.00 | USD 209.19 | USD 207.55 | USD 208.45 | 1,626,500 | |
| USD 205.87 | USD 207.88 | USD 205.19 | USD 206.55 | 1,627,200 | |
| USD 199.61 | USD 199.89 | USD 196.41 | USD 197.73 | 2,265,100 | |
| USD 216.19 | USD 218.91 | USD 214.85 | USD 214.97 | 1,988,100 | |
| USD 207.46 | USD 208.29 | USD 205.99 | USD 207.91 | 1,593,700 | |
| USD 204.03 | USD 206.14 | USD 203.61 | USD 204.36 | 2,084,700 | |
| USD 223.32 | USD 223.81 | USD 219.80 | USD 220.46 | 1,431,100 | |
| USD 216.19 | USD 218.81 | USD 214.60 | USD 217.42 | 1,134,300 | |
| USD 213.76 | USD 219.29 | USD 211.88 | USD 214.56 | 1,922,800 | |
| USD 221.55 | USD 224.17 | USD 221.55 | USD 223.08 | 1,362,300 | |
| USD 221.14 | USD 223.15 | USD 220.16 | USD 221.63 | 1,504,000 | |
| USD 213.47 | USD 215.69 | USD 212.61 | USD 213.10 | 1,208,200 | |
| USD 217.07 | USD 218.16 | USD 214.81 | USD 216.84 | 1,389,600 | |
| USD 231.96 | USD 242.42 | USD 230.70 | USD 241.90 | 1,398,400 | |
| USD 241.67 | USD 243.22 | USD 238.87 | USD 240.45 | 1,881,914 |
Company Profile & Business Model Overview
Republic Services, Inc. is a leading company in its sector with strong market presence and growth prospects.
Sustainability Strengths & Catalysts (Pros)
- MSCI A rating (highest among environmental services) with 7-year DJSI inclusion
- 15% GHG emissions reduction achieved, beating 2025 target by two years
- Industry-leading margins with $5.3B+ EBITDA and 94%+ customer retention
Material Risks & Governance Concerns (Cons)
- Landfill-dependent business model faces long-term regulatory pressures
- Competition from Waste Management and regional players pressures pricing
Related ESG Peer Equities
Companies in Industrials evaluated across carbon intensity, social metrics, and board governance.
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Data integrity and methodology
MSCI and Sustainalytics ratings are shown separately with their own observation dates; they are not blended into one score, and providers can disagree. Market quotes are delayed or last-close values, and every snapshot states its source and observation time. Read the full rating methodology.
Financial & Valuation Fundamentals
Core balance sheet and equity valuation metrics sourced from corporate filings.
Audited Financials
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Frequently Asked Questions
Direct answers on sustainability scores, risk methodologies, and peer rankings.
What is Republic Services, Inc. (RSG)'s ESG rating and sustainability score?
Formal published scorecards from MSCI and Sustainalytics are under ongoing review for Republic Services, Inc. (RSG). The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Is Republic Services, Inc. considered an ESG leader or laggard in Industrials?
Independent benchmark status for Republic Services, Inc. is evaluated relative to Industrials peers once third-party coverage publishes official methodology scores.
What are the main ESG risks and controversies for Republic Services, Inc.?
Key material risks for Republic Services, Inc. include: Landfill-dependent business model faces long-term regulatory pressures; Competition from Waste Management and regional players pressures pricing. Investors should evaluate whether corporate mitigation plans adequately address these vulnerabilities.
How does The Impact Investor evaluate ESG stock profiles?
The Impact Investor presents audited third-party ratings from MSCI and Sustainalytics alongside delayed market data and financial fundamentals. We do not blend ratings into proprietary black-box scores, and ratings are never modified by advertising or affiliate relationships.