Market overview
Up+USD 4.83 (+4.16%) Day change
- Open
- USD 117.99
- Previous close
- USD 116.21
- Day high
- USD 121.50
- Day low
- USD 117.45
- Volume
- 1,562,121
- Market cap
- USD 23,254,097,920
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 83.62 | USD 84.39 | USD 80.48 | USD 81.42 | 3,710,000 | |
| USD 78.93 | USD 79.10 | USD 76.01 | USD 77.14 | 2,061,600 | |
| USD 94.92 | USD 98.23 | USD 92.69 | USD 97.50 | 2,699,300 | |
| USD 94.56 | USD 95.37 | USD 93.76 | USD 94.60 | 1,112,200 | |
| USD 95.09 | USD 96.71 | USD 93.91 | USD 93.97 | 1,436,700 | |
| USD 96.70 | USD 97.35 | USD 95.14 | USD 95.29 | 1,034,400 | |
| USD 92.81 | USD 93.93 | USD 91.67 | USD 91.72 | 1,391,200 | |
| USD 93.92 | USD 95.20 | USD 93.34 | USD 94.36 | 1,597,300 | |
| USD 112.29 | USD 112.90 | USD 111.32 | USD 112.66 | 1,824,100 | |
| USD 113.82 | USD 117.45 | USD 112.83 | USD 115.86 | 1,672,000 | |
| USD 121.38 | USD 122.68 | USD 119.71 | USD 122.51 | 1,777,600 | |
| USD 123.04 | USD 123.98 | USD 117.98 | USD 119.75 | 2,515,500 | |
| USD 122.79 | USD 126.36 | USD 121.81 | USD 125.40 | 1,999,000 | |
| USD 123.33 | USD 124.56 | USD 122.29 | USD 123.92 | 894,700 | |
| USD 125.24 | USD 126.07 | USD 123.65 | USD 124.04 | 1,932,600 | |
| USD 126.55 | USD 127.45 | USD 125.06 | USD 126.21 | 1,843,000 | |
| USD 121.33 | USD 124.76 | USD 121.33 | USD 123.70 | 1,822,000 | |
| USD 129.96 | USD 134.87 | USD 129.85 | USD 131.41 | 2,396,000 | |
| USD 125.62 | USD 128.08 | USD 124.14 | USD 127.17 | 1,129,400 | |
| USD 109.69 | USD 110.18 | USD 106.48 | USD 106.73 | 2,056,500 | |
| USD 116.31 | USD 117.01 | USD 114.64 | USD 115.72 | 838,200 | |
| USD 105.77 | USD 107.45 | USD 102.81 | USD 105.07 | 2,537,900 | |
| USD 113.00 | USD 114.23 | USD 112.79 | USD 113.69 | 538,200 | |
| USD 117.99 | USD 121.50 | USD 117.45 | USD 121.04 | 1,562,121 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
MSCI ESG industry rating benchmark.
Sustainability Strengths & Catalysts (Pros)
- Sustainable agriculture programs: Bunge reports investments in programs to promote sustainable agriculture practices, traceability and farmer engagement across its oilseed and grain supply chains, including efforts to improve yield sustainability and redu
- Supply-chain transparency and reporting: The company publishes detailed sustainability and annual reports disclosing targets and progress on emissions, responsible sourcing and traceability, reflecting improved transparency in its value chains.
- Climate and low-carbon initiatives: Bunge has set greenhouse gas emissions reduction targets and highlights initiatives to reduce processing emissions and support renewable energy and low-carbon solutions within its agricultural infrastructure.
Material Risks & Governance Concerns (Cons)
- Deforestation and land-use risk: As a major processor of oilseeds and grains, Bunge faces ongoing exposure to deforestation and land-conversion risks in its South American supply chains, which have led to heightened stakeholder scrutiny and supply-chain c
- Supply-chain human-rights and labor concerns: Large, complex agricultural supply chains create risks related to labor standards and human-rights issues among suppliers and contractors, with historical scrutiny from NGOs and investors over sourcing practic
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.