Market overview
Up+USD 0.56 (+0.68%) Day change
- Open
- USD 82.50
- Previous close
- USD 82.11
- Day high
- USD 82.73
- Day low
- USD 82.09
- Volume
- 795,476
- Market cap
- USD 39,604,469,760
View Chart Data
| Date and time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| USD 80.34 | USD 81.20 | USD 80.33 | USD 80.55 | 1,917,900 | |
| USD 79.31 | USD 79.97 | USD 78.61 | USD 79.91 | 2,504,000 | |
| USD 74.19 | USD 74.78 | USD 73.82 | USD 74.28 | 3,396,400 | |
| USD 75.36 | USD 75.71 | USD 74.76 | USD 75.13 | 3,167,400 | |
| USD 74.64 | USD 75.26 | USD 73.31 | USD 73.36 | 3,753,800 | |
| USD 75.72 | USD 76.01 | USD 74.88 | USD 75.07 | 3,753,700 | |
| USD 72.56 | USD 73.16 | USD 72.32 | USD 73.02 | 3,042,800 | |
| USD 76.91 | USD 77.33 | USD 76.43 | USD 76.84 | 2,936,000 | |
| USD 84.78 | USD 86.72 | USD 84.57 | USD 86.53 | 3,286,500 | |
| USD 89.50 | USD 90.17 | USD 88.92 | USD 89.87 | 2,442,600 | |
| USD 89.14 | USD 91.19 | USD 89.01 | USD 91.16 | 3,742,300 | |
| USD 84.45 | USD 85.45 | USD 83.81 | USD 84.29 | 2,643,700 | |
| USD 82.80 | USD 83.24 | USD 81.41 | USD 82.80 | 3,005,800 | |
| USD 74.84 | USD 75.26 | USD 68.21 | USD 69.30 | 24,642,400 | |
| USD 75.00 | USD 75.35 | USD 71.62 | USD 72.82 | 9,906,400 | |
| USD 76.35 | USD 76.73 | USD 74.92 | USD 75.36 | 5,394,700 | |
| USD 72.67 | USD 73.42 | USD 71.94 | USD 72.98 | 2,863,700 | |
| USD 76.27 | USD 76.42 | USD 74.93 | USD 75.92 | 2,759,200 | |
| USD 80.20 | USD 80.20 | USD 78.95 | USD 79.19 | 2,490,800 | |
| USD 82.90 | USD 83.65 | USD 82.45 | USD 83.58 | 4,263,700 | |
| USD 82.55 | USD 82.86 | USD 80.27 | USD 80.73 | 2,819,200 | |
| USD 84.73 | USD 85.12 | USD 83.55 | USD 84.71 | 2,851,200 | |
| USD 83.43 | USD 84.00 | USD 82.86 | USD 82.99 | 2,767,900 | |
| USD 81.75 | USD 82.68 | USD 81.34 | USD 82.11 | 2,199,534 |
ESG & Sustainability Rating Breakdown
Synthesized multi-provider rating across Environmental, Social, and Corporate Governance dimensions.
Audited Methodology
Formal published scorecards from MSCI ESG Research and Sustainalytics are not currently available for this ticker. The Impact Investor tracks corporate sustainability disclosures, SEC 10-K filings, and governance releases.
Sustainability Strengths & Catalysts (Pros)
- Industry-first science-based climate targets with 35% fleet electrification by 2030 and 100% renewable electricity commitment globally
- Sustainable sourcing leadership through $1 billion diverse supplier spending, 3,500+ certified products, and 495,000+ acre agriculture program
- Strong diversity performance achieving 62% workforce diversity 2 years early with DEI goals tied to all bonus-eligible compensation globally
Material Risks & Governance Concerns (Cons)
- Historical penalties totaling $50.2 million since 2000 including $20 million food safety violation, indicating past compliance challenges
- BBB MSCI ESG rating reflects average performance in food retail sector with room for improvement compared to industry leaders
Company Profile & Business Model Overview
Financial & Valuation Fundamentals
Related ESG Peer Equities
Related ESG Financial Tools & Modeling
ESG Investment Growth Calculator
Project compound future portfolio values versus traditional index benchmarks.
Launch Tool →
Portfolio Carbon Footprint Calculator
Translate your investment capital into financed greenhouse gas emissions.
Launch Tool →
Green Mortgage Calculator
Calculate interest rate discounts on energy-efficient certified homes.
Launch Tool →
Featured Sustainable Investment Research & Guides
Top 12 Impact Investing Apps & Platforms (Reviewed)
Comprehensive review of the best ESG micro-investing and direct indexing apps.
Biblically Responsible Investing (BRI): Top Stocks & Funds
Faith-based screening criteria, ESG alignment, and values-based portfolio strategies.
Top Desalination & Clean Water Infrastructure Stocks
Invest in global clean water purification, reverse osmosis, and municipal utilities.
Best Certified B-Corp Banks & Sustainable Banking
How to align your everyday cash reserves with social and climate impact standards.
Data Integrity & Methodology Disclosure
Market quotes may be delayed and each visible snapshot states its source and observation time. ESG evaluations aggregate published ratings from MSCI ESG Research and Sustainalytics with normalized industry peer adjustments. Learn more in our ESG Rating Methodology.